| Jun 07 2026 |
5951 |
626.72 |
| Jun 07 2026 |
6162 |
610.22 |
| Jun 07 2026 |
7691 |
614.34 |
| Jun 02 2026 |
5934 |
626.72 |
| Jun 02 2026 |
6059 |
610.22 |
| Jun 02 2026 |
7666 |
614.34 |
| May 26 2026 |
6008 |
626.72 |
| May 26 2026 |
6011 |
610.22 |
| May 26 2026 |
7670 |
614.34 |
| May 19 2026 |
6524 |
626.72 |
| May 19 2026 |
6027 |
610.22 |
| May 19 2026 |
7628 |
614.34 |
| May 12 2026 |
6791 |
626.72 |
| May 12 2026 |
6070 |
610.22 |
| May 12 2026 |
7711 |
614.34 |
| May 05 2026 |
6972 |
626.72 |
| May 05 2026 |
5951 |
610.22 |
| May 05 2026 |
7675 |
614.34 |
| Apr 28 2026 |
7053 |
626.72 |
| Apr 28 2026 |
6021 |
610.22 |
| Apr 28 2026 |
7896 |
614.34 |
| Apr 21 2026 |
7240 |
626.72 |
| Apr 21 2026 |
5929 |
610.22 |
| Apr 21 2026 |
8002 |
614.34 |
| Apr 14 2026 |
7473 |
626.72 |
| Apr 14 2026 |
5868 |
610.22 |
| Apr 14 2026 |
8052 |
614.34 |
| Apr 07 2026 |
7571 |
626.72 |
| Apr 07 2026 |
5848 |
610.22 |
| Apr 07 2026 |
8112 |
614.34 |
| Mar 31 2026 |
7506 |
626.72 |
| Mar 31 2026 |
5893 |
610.22 |
| Mar 31 2026 |
8244 |
614.34 |
| Mar 24 2026 |
7674 |
626.72 |
| Mar 24 2026 |
5967 |
610.22 |
| Mar 24 2026 |
8413 |
614.34 |
| Mar 17 2026 |
7684 |
626.72 |
| Mar 17 2026 |
6062 |
610.22 |
| Mar 17 2026 |
8468 |
614.34 |
| Mar 10 2026 |
7661 |
626.72 |
| Mar 10 2026 |
6024 |
610.22 |
| Mar 10 2026 |
8499 |
614.34 |
| Mar 03 2026 |
7632 |
626.72 |
| Mar 03 2026 |
6132 |
610.22 |
| Mar 03 2026 |
8577 |
614.34 |
| Feb 24 2026 |
7503 |
626.72 |
| Feb 24 2026 |
5932 |
610.22 |
| Feb 24 2026 |
8367 |
614.34 |
| Feb 17 2026 |
7428 |
626.72 |
| Feb 17 2026 |
5900 |
610.22 |
| Feb 17 2026 |
8476 |
614.34 |
| Feb 10 2026 |
7587 |
626.72 |
| Feb 10 2026 |
5924 |
610.22 |
| Feb 10 2026 |
8566 |
614.34 |
| Feb 03 2026 |
7597 |
626.72 |
| Feb 03 2026 |
5957 |
610.22 |
| Feb 03 2026 |
8592 |
614.34 |
| Jan 27 2026 |
7684 |
626.72 |
| Jan 27 2026 |
6004 |
610.22 |
| Jan 27 2026 |
8665 |
614.34 |
| Jan 20 2026 |
7726 |
626.72 |
| Jan 20 2026 |
6053 |
610.22 |
| Jan 20 2026 |
8711 |
614.34 |
| Jan 13 2026 |
7727 |
626.72 |
| Jan 13 2026 |
6067 |
610.22 |
| Jan 13 2026 |
8727 |
614.34 |
| Jan 06 2026 |
7727 |
626.72 |
| Jan 06 2026 |
6068 |
610.22 |
| Jan 06 2026 |
8726 |
614.34 |
| Dec 30 2025 |
7727 |
626.72 |
| Dec 30 2025 |
6081 |
610.22 |
| Dec 30 2025 |
8734 |
614.34 |
| Dec 23 2025 |
7692 |
626.72 |
| Dec 23 2025 |
6083 |
610.22 |
| Dec 23 2025 |
8716 |
614.34 |
| Dec 16 2025 |
7739 |
626.72 |
| Dec 16 2025 |
6083 |
610.22 |
| Dec 16 2025 |
8737 |
614.34 |
| Dec 09 2025 |
7739 |
626.72 |
| Dec 09 2025 |
6083 |
610.22 |
| Dec 09 2025 |
8738 |
614.34 |
| Dec 02 2025 |
7739 |
626.72 |
| Dec 02 2025 |
6086 |
610.22 |
| Dec 02 2025 |
8739 |
614.34 |
| Nov 25 2025 |
7739 |
626.72 |
| Nov 25 2025 |
6086 |
610.22 |
| Nov 25 2025 |
8739 |
614.34 |
| Nov 18 2025 |
7739 |
626.72 |
| Nov 18 2025 |
6086 |
610.22 |
| Nov 18 2025 |
8739 |
614.34 |
| Nov 11 2025 |
7739 |
626.72 |
| Nov 11 2025 |
6077 |
610.22 |
| Nov 11 2025 |
8730 |
614.34 |
| Nov 04 2025 |
7739 |
626.72 |
| Nov 04 2025 |
6078 |
610.22 |
| Nov 04 2025 |
8731 |
614.34 |
| Oct 28 2025 |
7808 |
626.72 |
| Oct 28 2025 |
6076 |
610.22 |
| Oct 28 2025 |
8774 |
614.34 |
| Oct 21 2025 |
8014 |
626.72 |
| Oct 21 2025 |
6076 |
610.22 |
| Oct 21 2025 |
8786 |
614.34 |
| Oct 14 2025 |
8014 |
626.72 |
| Oct 14 2025 |
6076 |
610.22 |
| Oct 14 2025 |
8787 |
614.34 |
| Oct 07 2025 |
7608 |
626.72 |
| Oct 07 2025 |
6074 |
610.22 |
| Oct 07 2025 |
8761 |
614.34 |
| Sep 30 2025 |
7619 |
626.72 |
| Sep 30 2025 |
6066 |
610.22 |
| Sep 30 2025 |
8752 |
614.34 |
| Sep 23 2025 |
7590 |
626.72 |
| Sep 23 2025 |
6096 |
610.22 |
| Sep 23 2025 |
8767 |
614.34 |
| Sep 16 2025 |
7614 |
626.72 |
| Sep 16 2025 |
6105 |
610.22 |
| Sep 16 2025 |
8804 |
614.34 |
| Sep 09 2025 |
7540 |
626.72 |
| Sep 09 2025 |
6096 |
605.12 |
| Sep 09 2025 |
8807 |
610.52 |
| Sep 02 2025 |
7884 |
626.72 |
| Sep 02 2025 |
5985 |
605.12 |
| Sep 02 2025 |
8741 |
610.52 |
| Aug 26 2025 |
7964 |
626.72 |
| Aug 26 2025 |
6075 |
605.12 |
| Aug 26 2025 |
8898 |
610.52 |
| Aug 19 2025 |
7884 |
626.72 |
| Aug 19 2025 |
5983 |
605.12 |
| Aug 19 2025 |
8862 |
610.52 |
| Aug 12 2025 |
7890 |
626.72 |
| Aug 12 2025 |
5915 |
605.12 |
| Aug 12 2025 |
8837 |
610.52 |
| Aug 05 2025 |
7958 |
626.72 |
| Aug 05 2025 |
5966 |
605.12 |
| Aug 05 2025 |
8912 |
610.52 |
| Jul 29 2025 |
5867 |
605.12 |
| Jul 29 2025 |
8819 |
605.12 |
| Jul 22 2025 |
8139 |
755.97 |
| Jul 22 2025 |
6070 |
605.5 |
| Jul 22 2025 |
9063 |
643.11 |
| Jul 15 2025 |
8205 |
755.97 |
| Jul 15 2025 |
8997 |
617.8 |
| Jul 15 2025 |
9051 |
663.85 |
| Jul 08 2025 |
8280 |
755.97 |
| Jul 08 2025 |
9076 |
617.8 |
| Jul 08 2025 |
9081 |
663.85 |
| Jul 01 2025 |
8265 |
755.97 |
| Jul 01 2025 |
9466 |
617.8 |
| Jul 01 2025 |
9051 |
663.85 |
| Jun 24 2025 |
7811 |
755.97 |
| Jun 24 2025 |
9195 |
617.8 |
| Jun 24 2025 |
9060 |
663.85 |
| Jun 17 2025 |
7908 |
755.97 |
| Jun 17 2025 |
9252 |
617.8 |
| Jun 17 2025 |
9068 |
663.85 |
| Jun 10 2025 |
8021 |
755.97 |
| Jun 10 2025 |
5772 |
603.31 |
| Jun 10 2025 |
8989 |
641.48 |
| Jun 03 2025 |
7968 |
755.97 |
| Jun 03 2025 |
5822 |
566.29 |
| Jun 03 2025 |
8987 |
613.71 |
| May 27 2025 |
8166 |
755.97 |
| May 27 2025 |
5766 |
566.29 |
| May 27 2025 |
8978 |
613.71 |
| May 20 2025 |
8535 |
755.97 |
| May 20 2025 |
5922 |
566.29 |
| May 20 2025 |
9109 |
613.71 |
| May 13 2025 |
8767 |
755.97 |
| May 13 2025 |
5989 |
566.29 |
| May 13 2025 |
9197 |
613.71 |
| May 06 2025 |
8888 |
755.97 |
| May 06 2025 |
5929 |
546.95 |
| May 06 2025 |
9097 |
588.76 |
| Apr 29 2025 |
8909 |
755.97 |
| Apr 29 2025 |
5957 |
546.95 |
| Apr 29 2025 |
9224 |
588.76 |
| Apr 22 2025 |
8847 |
755.97 |
| Apr 22 2025 |
5963 |
546.95 |
| Apr 22 2025 |
9292 |
588.76 |
| Apr 15 2025 |
8901 |
755.97 |
| Apr 15 2025 |
5965 |
546.95 |
| Apr 15 2025 |
9303 |
588.76 |
| Apr 08 2025 |
8923 |
755.97 |
| Apr 08 2025 |
6043 |
546.95 |
| Apr 08 2025 |
9433 |
588.76 |
| Apr 01 2025 |
9127 |
755.97 |
| Apr 01 2025 |
6056 |
546.95 |
| Apr 01 2025 |
9441 |
588.76 |
| Mar 25 2025 |
9151 |
755.97 |
| Mar 25 2025 |
6052 |
546.95 |
| Mar 25 2025 |
9360 |
588.76 |
| Mar 18 2025 |
9009 |
755.97 |
| Mar 18 2025 |
6147 |
546.95 |
| Mar 18 2025 |
9429 |
588.76 |
| Mar 11 2025 |
8999 |
755.97 |
| Mar 11 2025 |
6093 |
546.95 |
| Mar 11 2025 |
9381 |
588.76 |
| Mar 04 2025 |
9063 |
755.97 |
| Mar 04 2025 |
6121 |
546.95 |
| Mar 04 2025 |
9428 |
588.76 |
| Feb 25 2025 |
9043 |
755.97 |
| Feb 25 2025 |
6124 |
546.95 |
| Feb 25 2025 |
9378 |
588.76 |
| Feb 18 2025 |
9032 |
755.97 |
| Feb 18 2025 |
6136 |
546.95 |
| Feb 18 2025 |
9428 |
588.76 |
| Feb 11 2025 |
9045 |
755.97 |
| Feb 11 2025 |
6153 |
546.95 |
| Feb 11 2025 |
9489 |
588.76 |
| Feb 04 2025 |
8951 |
755.97 |
| Feb 04 2025 |
6128 |
546.95 |
| Feb 04 2025 |
9429 |
588.76 |
| Jan 29 2025 |
8923 |
755.97 |
| Jan 29 2025 |
6115 |
546.95 |
| Jan 29 2025 |
9449 |
588.76 |
| Jan 22 2025 |
8961 |
755.97 |
| Jan 22 2025 |
6154 |
546.95 |
| Jan 22 2025 |
9486 |
588.76 |
| Jan 15 2025 |
8998 |
755.97 |
| Jan 15 2025 |
6151 |
546.95 |
| Jan 15 2025 |
9487 |
588.76 |
| Jan 08 2025 |
8998 |
755.97 |
| Jan 08 2025 |
6137 |
546.95 |
| Jan 08 2025 |
9441 |
588.76 |
| Jan 01 2025 |
8997 |
755.97 |
| Jan 01 2025 |
6148 |
546.95 |
| Jan 01 2025 |
9463 |
588.76 |
| Dec 25 2024 |
8997 |
755.97 |
| Dec 25 2024 |
6123 |
546.95 |
| Dec 25 2024 |
9443 |
588.76 |
| Dec 18 2024 |
9014 |
755.97 |
| Dec 18 2024 |
6123 |
546.95 |
| Dec 18 2024 |
9408 |
588.76 |
| Dec 11 2024 |
9014 |
755.97 |
| Dec 11 2024 |
6119 |
546.95 |
| Dec 11 2024 |
9399 |
588.76 |
| Dec 04 2024 |
9015 |
755.97 |
| Dec 04 2024 |
6120 |
546.95 |
| Dec 04 2024 |
9399 |
588.76 |
| Nov 27 2024 |
9015 |
755.97 |
| Nov 27 2024 |
6120 |
546.95 |
| Nov 27 2024 |
9399 |
588.76 |
| Nov 20 2024 |
9015 |
755.97 |
| Nov 20 2024 |
6119 |
546.95 |
| Nov 20 2024 |
9397 |
588.76 |
| Nov 13 2024 |
9014 |
755.97 |
| Nov 13 2024 |
6111 |
546.95 |
| Nov 13 2024 |
9392 |
588.76 |
| Nov 06 2024 |
8923 |
755.97 |
| Nov 06 2024 |
6112 |
546.95 |
| Nov 06 2024 |
9373 |
588.76 |
| Oct 30 2024 |
8720 |
755.97 |
| Oct 30 2024 |
6066 |
546.95 |
| Oct 30 2024 |
9336 |
588.76 |
| Oct 23 2024 |
8719 |
755.97 |
| Oct 23 2024 |
6077 |
546.95 |
| Oct 23 2024 |
9720 |
588.76 |
| Oct 16 2024 |
8717 |
755.97 |
| Oct 16 2024 |
6082 |
546.95 |
| Oct 16 2024 |
9732 |
588.76 |
| Oct 09 2024 |
8777 |
755.97 |
| Oct 09 2024 |
6066 |
546.95 |
| Oct 09 2024 |
9769 |
588.76 |
| Oct 02 2024 |
8780 |
755.97 |
| Oct 02 2024 |
6051 |
546.95 |
| Oct 02 2024 |
9731 |
588.76 |
| Sep 25 2024 |
8499 |
755.97 |
| Sep 25 2024 |
6034 |
546.95 |
| Sep 25 2024 |
9676 |
588.76 |
| Sep 18 2024 |
8483 |
755.97 |
| Sep 18 2024 |
6023 |
546.95 |
| Sep 18 2024 |
9623 |
588.76 |
| Sep 11 2024 |
8466 |
755.97 |
| Sep 11 2024 |
5929 |
529.08 |
| Sep 11 2024 |
9656 |
585.8 |
| Sep 04 2024 |
8949 |
755.97 |
| Sep 04 2024 |
5860 |
529.08 |
| Sep 04 2024 |
9565 |
585.8 |
| Aug 28 2024 |
9005 |
755.97 |
| Aug 28 2024 |
5846 |
529.08 |
| Aug 28 2024 |
9703 |
585.8 |
| Aug 21 2024 |
9083 |
755.97 |
| Aug 21 2024 |
5907 |
529.08 |
| Aug 21 2024 |
9774 |
585.8 |
| Aug 14 2024 |
8971 |
755.97 |
| Aug 14 2024 |
5745 |
529.08 |
| Aug 14 2024 |
9600 |
585.8 |
| Aug 07 2024 |
8912 |
755.97 |
| Aug 07 2024 |
5734 |
529.08 |
| Aug 07 2024 |
9600 |
585.8 |
| Jul 31 2024 |
9036 |
755.97 |
| Jul 31 2024 |
5715 |
529.08 |
| Jul 31 2024 |
9625 |
585.8 |
| Jul 24 2024 |
5791 |
529.08 |
| Jul 24 2024 |
9283 |
529.08 |
| Jul 17 2024 |
5914 |
529.08 |
| Jul 17 2024 |
9352 |
529.08 |
| Jul 10 2024 |
5842 |
529.08 |
| Jul 10 2024 |
9285 |
529.08 |
| Jul 03 2024 |
5857 |
529.08 |
| Jul 03 2024 |
9340 |
529.08 |
| Jun 26 2024 |
5683 |
529.08 |
| Jun 26 2024 |
9249 |
529.08 |
| Jun 19 2024 |
5861 |
529.08 |
| Jun 19 2024 |
9311 |
529.08 |
| Jun 12 2024 |
5817 |
529.08 |
| Jun 12 2024 |
9273 |
529.08 |
| Jun 05 2024 |
5854 |
488.95 |
| Jun 05 2024 |
8647 |
488.95 |
| May 29 2024 |
5885 |
488.95 |
| May 29 2024 |
8601 |
488.95 |
| May 22 2024 |
5789 |
488.95 |
| May 22 2024 |
8872 |
488.95 |
| May 15 2024 |
5698 |
488.95 |
| May 15 2024 |
8891 |
488.95 |
