| Jun 07 2026 |
4358 |
469.57 |
| Jun 07 2026 |
6657 |
528.59 |
| Jun 07 2026 |
6967 |
499.08 |
| Jun 02 2026 |
4335 |
469.57 |
| Jun 02 2026 |
6456 |
528.59 |
| Jun 02 2026 |
6813 |
499.08 |
| May 26 2026 |
4381 |
469.57 |
| May 26 2026 |
6447 |
528.59 |
| May 26 2026 |
6815 |
499.08 |
| May 19 2026 |
4790 |
469.57 |
| May 19 2026 |
6448 |
528.59 |
| May 19 2026 |
7247 |
499.08 |
| May 12 2026 |
5007 |
469.57 |
| May 12 2026 |
6576 |
528.59 |
| May 12 2026 |
7500 |
499.08 |
| May 05 2026 |
5552 |
491.73 |
| May 05 2026 |
6180 |
528.59 |
| May 05 2026 |
7456 |
504.01 |
| Apr 28 2026 |
5598 |
491.73 |
| Apr 28 2026 |
6306 |
528.59 |
| Apr 28 2026 |
7437 |
504.01 |
| Apr 21 2026 |
5714 |
491.73 |
| Apr 21 2026 |
6249 |
528.59 |
| Apr 21 2026 |
7401 |
504.01 |
| Apr 14 2026 |
5877 |
491.73 |
| Apr 14 2026 |
6250 |
528.59 |
| Apr 14 2026 |
7408 |
504.01 |
| Apr 07 2026 |
5929 |
491.73 |
| Apr 07 2026 |
6230 |
528.59 |
| Apr 07 2026 |
7406 |
504.01 |
| Mar 31 2026 |
5960 |
496.25 |
| Mar 31 2026 |
6246 |
528.59 |
| Mar 31 2026 |
7816 |
504.34 |
| Mar 24 2026 |
6048 |
496.25 |
| Mar 24 2026 |
6250 |
528.59 |
| Mar 24 2026 |
7956 |
504.34 |
| Mar 17 2026 |
6050 |
496.25 |
| Mar 17 2026 |
6210 |
528.59 |
| Mar 17 2026 |
7995 |
504.34 |
| Mar 10 2026 |
6028 |
496.25 |
| Mar 10 2026 |
6061 |
528.59 |
| Mar 10 2026 |
8013 |
504.34 |
| Mar 03 2026 |
5994 |
496.25 |
| Mar 03 2026 |
6034 |
528.59 |
| Mar 03 2026 |
8092 |
504.34 |
| Feb 24 2026 |
5879 |
496.25 |
| Feb 24 2026 |
6022 |
528.59 |
| Feb 24 2026 |
7894 |
504.34 |
| Feb 17 2026 |
5780 |
496.25 |
| Feb 17 2026 |
5977 |
528.59 |
| Feb 17 2026 |
7980 |
504.34 |
| Feb 10 2026 |
5930 |
496.25 |
| Feb 10 2026 |
5938 |
528.59 |
| Feb 10 2026 |
8070 |
504.34 |
| Feb 03 2026 |
5934 |
496.25 |
| Feb 03 2026 |
5946 |
528.59 |
| Feb 03 2026 |
8093 |
504.34 |
| Jan 27 2026 |
5992 |
496.25 |
| Jan 27 2026 |
5944 |
528.59 |
| Jan 27 2026 |
8155 |
504.34 |
| Jan 20 2026 |
6032 |
496.25 |
| Jan 20 2026 |
5928 |
528.59 |
| Jan 20 2026 |
8198 |
504.34 |
| Jan 13 2026 |
6033 |
496.25 |
| Jan 13 2026 |
5936 |
528.59 |
| Jan 13 2026 |
8216 |
504.34 |
| Jan 06 2026 |
6033 |
496.25 |
| Jan 06 2026 |
5928 |
528.59 |
| Jan 06 2026 |
8216 |
504.34 |
| Dec 30 2025 |
6033 |
496.25 |
| Dec 30 2025 |
5923 |
528.59 |
| Dec 30 2025 |
8224 |
504.34 |
| Dec 23 2025 |
6018 |
496.25 |
| Dec 23 2025 |
5924 |
528.59 |
| Dec 23 2025 |
8208 |
504.34 |
| Dec 16 2025 |
6038 |
496.25 |
| Dec 16 2025 |
5924 |
528.59 |
| Dec 16 2025 |
8228 |
504.34 |
| Dec 09 2025 |
6038 |
496.25 |
| Dec 09 2025 |
5924 |
528.59 |
| Dec 09 2025 |
8229 |
504.34 |
| Dec 02 2025 |
6038 |
496.25 |
| Dec 02 2025 |
5926 |
528.59 |
| Dec 02 2025 |
8230 |
504.34 |
| Nov 25 2025 |
6038 |
496.25 |
| Nov 25 2025 |
5926 |
528.59 |
| Nov 25 2025 |
8230 |
504.34 |
| Nov 18 2025 |
6038 |
496.25 |
| Nov 18 2025 |
5926 |
528.59 |
| Nov 18 2025 |
8230 |
504.34 |
| Nov 11 2025 |
6038 |
496.25 |
| Nov 11 2025 |
5893 |
528.59 |
| Nov 11 2025 |
8221 |
504.34 |
| Nov 04 2025 |
6038 |
496.25 |
| Nov 04 2025 |
5893 |
528.59 |
| Nov 04 2025 |
8222 |
504.34 |
| Oct 28 2025 |
6078 |
496.25 |
| Oct 28 2025 |
5895 |
528.59 |
| Oct 28 2025 |
8259 |
504.34 |
| Oct 21 2025 |
6268 |
496.25 |
| Oct 21 2025 |
5895 |
528.59 |
| Oct 21 2025 |
8270 |
504.34 |
| Oct 14 2025 |
6268 |
496.25 |
| Oct 14 2025 |
5926 |
528.59 |
| Oct 14 2025 |
8272 |
504.34 |
| Oct 07 2025 |
6027 |
496.25 |
| Oct 07 2025 |
5916 |
528.59 |
| Oct 07 2025 |
8245 |
504.34 |
| Sep 30 2025 |
6039 |
496.25 |
| Sep 30 2025 |
5898 |
528.59 |
| Sep 30 2025 |
8238 |
504.34 |
| Sep 23 2025 |
6021 |
496.25 |
| Sep 23 2025 |
5900 |
528.59 |
| Sep 23 2025 |
8256 |
504.34 |
| Sep 16 2025 |
6028 |
496.25 |
| Sep 16 2025 |
5797 |
528.59 |
| Sep 16 2025 |
8287 |
504.34 |
| Sep 09 2025 |
5938 |
496.25 |
| Sep 09 2025 |
5829 |
528.59 |
| Sep 09 2025 |
8290 |
504.34 |
| Sep 02 2025 |
6159 |
496.25 |
| Sep 02 2025 |
5851 |
528.59 |
| Sep 02 2025 |
8216 |
504.34 |
| Aug 26 2025 |
6245 |
496.25 |
| Aug 26 2025 |
5901 |
528.59 |
| Aug 26 2025 |
8357 |
504.34 |
| Aug 19 2025 |
6172 |
496.25 |
| Aug 19 2025 |
5902 |
528.59 |
| Aug 19 2025 |
8335 |
504.34 |
| Aug 12 2025 |
6178 |
495.99 |
| Aug 12 2025 |
9113 |
495.99 |
| Aug 05 2025 |
3588 |
473.29 |
| Aug 05 2025 |
7912 |
473.29 |
| Jul 29 2025 |
3546 |
473.29 |
| Jul 29 2025 |
7855 |
473.29 |
| Jul 22 2025 |
3619 |
473.29 |
| Jul 22 2025 |
8025 |
473.29 |
| Jul 15 2025 |
3647 |
473.29 |
| Jul 15 2025 |
7999 |
473.29 |
| Jul 08 2025 |
3645 |
473.29 |
| Jul 08 2025 |
8050 |
473.29 |
| Jul 01 2025 |
3662 |
473.29 |
| Jul 01 2025 |
8025 |
473.29 |
| Jun 24 2025 |
3637 |
473.29 |
| Jun 24 2025 |
8031 |
473.29 |
| Jun 17 2025 |
3633 |
473.29 |
| Jun 17 2025 |
8040 |
473.29 |
| Jun 10 2025 |
3579 |
473.29 |
| Jun 10 2025 |
7392 |
473.78 |
| Jun 10 2025 |
7864 |
466.99 |
| Jun 03 2025 |
3518 |
473.29 |
| Jun 03 2025 |
7331 |
473.78 |
| Jun 03 2025 |
7859 |
466.99 |
| May 27 2025 |
3497 |
473.29 |
| May 27 2025 |
7398 |
473.78 |
| May 27 2025 |
7861 |
466.99 |
| May 20 2025 |
3542 |
473.29 |
| May 20 2025 |
7256 |
473.78 |
| May 20 2025 |
7979 |
466.99 |
| May 13 2025 |
3554 |
473.29 |
| May 13 2025 |
7197 |
473.78 |
| May 13 2025 |
8035 |
466.99 |
| May 06 2025 |
3501 |
475.93 |
| May 06 2025 |
7239 |
473.78 |
| May 06 2025 |
8184 |
475.5 |
| Apr 29 2025 |
3624 |
475.93 |
| Apr 29 2025 |
7261 |
473.78 |
| Apr 29 2025 |
8327 |
475.5 |
| Apr 22 2025 |
3622 |
475.93 |
| Apr 22 2025 |
7330 |
473.78 |
| Apr 22 2025 |
8387 |
475.5 |
| Apr 15 2025 |
3646 |
475.93 |
| Apr 15 2025 |
7306 |
473.78 |
| Apr 15 2025 |
8389 |
475.5 |
| Apr 08 2025 |
3714 |
475.93 |
| Apr 08 2025 |
7281 |
473.78 |
| Apr 08 2025 |
8495 |
475.5 |
| Apr 01 2025 |
6020 |
466.13 |
| Apr 01 2025 |
7243 |
473.78 |
| Apr 01 2025 |
8334 |
468.05 |
| Mar 25 2025 |
6064 |
466.13 |
| Mar 25 2025 |
7228 |
473.78 |
| Mar 25 2025 |
8270 |
468.05 |
| Mar 18 2025 |
5972 |
466.13 |
| Mar 18 2025 |
7167 |
473.78 |
| Mar 18 2025 |
8335 |
468.05 |
| Mar 11 2025 |
5953 |
466.13 |
| Mar 11 2025 |
7109 |
473.78 |
| Mar 11 2025 |
8297 |
468.05 |
| Mar 04 2025 |
5940 |
466.13 |
| Mar 04 2025 |
7106 |
473.78 |
| Mar 04 2025 |
8323 |
468.05 |
| Feb 25 2025 |
5944 |
466.13 |
| Feb 25 2025 |
7098 |
473.78 |
| Feb 25 2025 |
8283 |
468.05 |
| Feb 18 2025 |
5929 |
466.13 |
| Feb 18 2025 |
7049 |
473.78 |
| Feb 18 2025 |
8289 |
468.05 |
| Feb 11 2025 |
5953 |
466.13 |
| Feb 11 2025 |
7074 |
473.78 |
| Feb 11 2025 |
8346 |
468.05 |
| Feb 04 2025 |
5908 |
466.13 |
| Feb 04 2025 |
7053 |
473.78 |
| Feb 04 2025 |
8296 |
468.05 |
| Jan 29 2025 |
5864 |
466.13 |
| Jan 29 2025 |
7045 |
473.78 |
| Jan 29 2025 |
8297 |
468.05 |
| Jan 22 2025 |
5894 |
466.13 |
| Jan 22 2025 |
7038 |
473.78 |
| Jan 22 2025 |
8334 |
468.05 |
| Jan 15 2025 |
5924 |
466.13 |
| Jan 15 2025 |
7039 |
473.78 |
| Jan 15 2025 |
8335 |
468.05 |
| Jan 08 2025 |
5924 |
466.13 |
| Jan 08 2025 |
5117 |
473.78 |
| Jan 08 2025 |
8276 |
468.05 |
| Jan 01 2025 |
5924 |
466.13 |
| Jan 01 2025 |
5145 |
473.78 |
| Jan 01 2025 |
8283 |
468.05 |
| Dec 25 2024 |
5924 |
466.13 |
| Dec 25 2024 |
5147 |
473.78 |
| Dec 25 2024 |
8268 |
468.05 |
| Dec 18 2024 |
5946 |
466.13 |
| Dec 18 2024 |
5146 |
473.78 |
| Dec 18 2024 |
8247 |
468.05 |
| Dec 11 2024 |
5946 |
466.13 |
| Dec 11 2024 |
5140 |
473.78 |
| Dec 11 2024 |
8241 |
468.05 |
| Dec 04 2024 |
5946 |
466.13 |
| Dec 04 2024 |
5141 |
473.78 |
| Dec 04 2024 |
8243 |
468.05 |
| Nov 27 2024 |
5946 |
466.13 |
| Nov 27 2024 |
5141 |
473.78 |
| Nov 27 2024 |
8243 |
468.05 |
| Nov 20 2024 |
5946 |
466.13 |
| Nov 20 2024 |
5088 |
473.78 |
| Nov 20 2024 |
8241 |
468.05 |
| Nov 13 2024 |
5946 |
466.13 |
| Nov 13 2024 |
5093 |
473.78 |
| Nov 13 2024 |
8237 |
468.05 |
| Nov 06 2024 |
5912 |
466.13 |
| Nov 06 2024 |
5082 |
473.78 |
| Nov 06 2024 |
8220 |
468.05 |
| Oct 30 2024 |
5735 |
466.13 |
| Oct 30 2024 |
5101 |
473.78 |
| Oct 30 2024 |
8185 |
468.05 |
| Oct 23 2024 |
5734 |
466.13 |
| Oct 23 2024 |
5108 |
473.78 |
| Oct 23 2024 |
8520 |
468.05 |
| Oct 16 2024 |
5732 |
466.13 |
| Oct 16 2024 |
5109 |
473.78 |
| Oct 16 2024 |
8530 |
468.05 |
| Oct 09 2024 |
5738 |
466.13 |
| Oct 09 2024 |
5110 |
473.78 |
| Oct 09 2024 |
8549 |
468.05 |
| Oct 02 2024 |
5713 |
466.13 |
| Oct 02 2024 |
5056 |
473.78 |
| Oct 02 2024 |
8518 |
468.05 |
| Sep 25 2024 |
5620 |
466.13 |
| Sep 25 2024 |
5062 |
473.78 |
| Sep 25 2024 |
8483 |
468.05 |
| Sep 18 2024 |
5609 |
466.13 |
| Sep 18 2024 |
5050 |
473.78 |
| Sep 18 2024 |
8429 |
468.05 |
| Sep 11 2024 |
5596 |
466.13 |
| Sep 11 2024 |
5039 |
473.78 |
| Sep 11 2024 |
8455 |
468.05 |
| Sep 04 2024 |
5819 |
466.13 |
| Sep 04 2024 |
5047 |
473.78 |
| Sep 04 2024 |
8365 |
468.05 |
| Aug 28 2024 |
5854 |
466.13 |
| Aug 28 2024 |
5089 |
473.78 |
| Aug 28 2024 |
8493 |
468.05 |
| Aug 21 2024 |
5898 |
466.13 |
| Aug 21 2024 |
5041 |
473.78 |
| Aug 21 2024 |
8559 |
468.05 |
| Aug 14 2024 |
5833 |
466.13 |
| Aug 14 2024 |
4738 |
473.78 |
| Aug 14 2024 |
8392 |
468.05 |
| Aug 07 2024 |
7372 |
519.89 |
| Aug 07 2024 |
7429 |
473.78 |
| Aug 07 2024 |
11136 |
496.84 |
| Jul 31 2024 |
7491 |
519.89 |
| Jul 31 2024 |
7529 |
473.78 |
| Jul 31 2024 |
11257 |
496.84 |
| Jul 24 2024 |
7472 |
519.89 |
| Jul 24 2024 |
7557 |
473.78 |
| Jul 24 2024 |
11180 |
496.84 |
| Jul 17 2024 |
7422 |
519.89 |
| Jul 17 2024 |
7516 |
473.78 |
| Jul 17 2024 |
11089 |
496.84 |
| Jul 10 2024 |
7129 |
519.89 |
| Jul 10 2024 |
5113 |
473.78 |
| Jul 10 2024 |
8737 |
496.84 |
| Jul 03 2024 |
7280 |
519.89 |
| Jul 03 2024 |
5226 |
473.78 |
| Jul 03 2024 |
8954 |
496.84 |
| Jun 26 2024 |
7111 |
519.89 |
| Jun 26 2024 |
5327 |
473.78 |
| Jun 26 2024 |
8811 |
496.84 |
| Jun 19 2024 |
7112 |
519.89 |
| Jun 19 2024 |
5388 |
473.78 |
| Jun 19 2024 |
8943 |
496.84 |
| Jun 12 2024 |
7025 |
519.89 |
| Jun 12 2024 |
9782 |
519.89 |
| Jun 05 2024 |
6987 |
519.89 |
| Jun 05 2024 |
9843 |
519.89 |
| May 29 2024 |
7085 |
519.89 |
| May 29 2024 |
9793 |
519.89 |
| May 22 2024 |
7492 |
519.89 |
| May 22 2024 |
10148 |
519.89 |
| May 15 2024 |
7536 |
519.89 |
| May 15 2024 |
10174 |
519.89 |
