| May 05 2026 |
6379 |
543.39 |
| May 05 2026 |
8541 |
543.39 |
| Apr 28 2026 |
6447 |
543.39 |
| Apr 28 2026 |
8521 |
543.39 |
| Apr 21 2026 |
6615 |
543.39 |
| Apr 21 2026 |
8490 |
543.39 |
| Apr 14 2026 |
6810 |
543.39 |
| Apr 14 2026 |
8494 |
543.39 |
| Apr 07 2026 |
6888 |
543.39 |
| Apr 07 2026 |
8487 |
543.39 |
| Mar 31 2026 |
6813 |
543.39 |
| Mar 31 2026 |
6207 |
527.26 |
| Mar 31 2026 |
8184 |
535.32 |
| Mar 24 2026 |
6941 |
543.39 |
| Mar 24 2026 |
6209 |
527.26 |
| Mar 24 2026 |
8168 |
535.32 |
| Mar 17 2026 |
6945 |
543.39 |
| Mar 17 2026 |
6166 |
527.26 |
| Mar 17 2026 |
8178 |
535.32 |
| Mar 10 2026 |
6923 |
543.39 |
| Mar 10 2026 |
6017 |
527.26 |
| Mar 10 2026 |
8056 |
535.32 |
| Mar 03 2026 |
6893 |
543.39 |
| Mar 03 2026 |
5990 |
527.26 |
| Mar 03 2026 |
8024 |
535.32 |
| Feb 24 2026 |
6770 |
543.39 |
| Feb 24 2026 |
5979 |
527.26 |
| Feb 24 2026 |
8048 |
535.32 |
| Feb 17 2026 |
6691 |
543.39 |
| Feb 17 2026 |
5935 |
527.26 |
| Feb 17 2026 |
7867 |
535.32 |
| Feb 10 2026 |
6849 |
543.39 |
| Feb 10 2026 |
5897 |
527.26 |
| Feb 10 2026 |
7941 |
535.32 |
| Feb 03 2026 |
6861 |
543.39 |
| Feb 03 2026 |
5905 |
527.26 |
| Feb 03 2026 |
7963 |
535.32 |
| Jan 27 2026 |
6935 |
543.39 |
| Jan 27 2026 |
5899 |
527.26 |
| Jan 27 2026 |
7993 |
535.32 |
| Jan 20 2026 |
6974 |
543.39 |
| Jan 20 2026 |
5883 |
527.26 |
| Jan 20 2026 |
7987 |
535.32 |
| Jan 13 2026 |
6975 |
543.39 |
| Jan 13 2026 |
5890 |
527.26 |
| Jan 13 2026 |
7988 |
535.32 |
| Jan 06 2026 |
6975 |
543.39 |
| Jan 06 2026 |
5882 |
527.26 |
| Jan 06 2026 |
7982 |
535.32 |
| Dec 30 2025 |
6975 |
543.39 |
| Dec 30 2025 |
5877 |
527.26 |
| Dec 30 2025 |
7981 |
535.32 |
| Dec 23 2025 |
6948 |
543.39 |
| Dec 23 2025 |
5878 |
527.26 |
| Dec 23 2025 |
7959 |
535.32 |
| Dec 16 2025 |
6991 |
543.39 |
| Dec 16 2025 |
5878 |
527.26 |
| Dec 16 2025 |
7994 |
535.32 |
| Dec 09 2025 |
6991 |
543.39 |
| Dec 09 2025 |
5878 |
527.26 |
| Dec 09 2025 |
8009 |
535.32 |
| Dec 02 2025 |
6991 |
543.39 |
| Dec 02 2025 |
5880 |
527.26 |
| Dec 02 2025 |
8011 |
535.32 |
| Nov 25 2025 |
6991 |
543.39 |
| Nov 25 2025 |
5880 |
527.26 |
| Nov 25 2025 |
8011 |
535.32 |
| Nov 18 2025 |
6991 |
543.39 |
| Nov 18 2025 |
5880 |
527.26 |
| Nov 18 2025 |
8011 |
535.32 |
| Nov 11 2025 |
6991 |
543.39 |
| Nov 11 2025 |
5847 |
527.26 |
| Nov 11 2025 |
7988 |
535.32 |
| Nov 04 2025 |
6991 |
543.39 |
| Nov 04 2025 |
5847 |
527.26 |
| Nov 04 2025 |
7988 |
535.32 |
| Oct 28 2025 |
7047 |
543.39 |
| Oct 28 2025 |
5849 |
527.26 |
| Oct 28 2025 |
8032 |
535.32 |
| Oct 21 2025 |
7249 |
543.39 |
| Oct 21 2025 |
5849 |
527.26 |
| Oct 21 2025 |
8320 |
535.32 |
| Oct 14 2025 |
7249 |
543.39 |
| Oct 14 2025 |
5879 |
527.26 |
| Oct 14 2025 |
8274 |
535.32 |
| Oct 07 2025 |
6941 |
543.39 |
| Oct 07 2025 |
5870 |
527.26 |
| Oct 07 2025 |
8004 |
535.32 |
| Sep 30 2025 |
6944 |
543.39 |
| Sep 30 2025 |
5853 |
527.26 |
| Sep 30 2025 |
8036 |
535.32 |
| Sep 23 2025 |
6917 |
543.39 |
| Sep 23 2025 |
5854 |
527.26 |
| Sep 23 2025 |
8005 |
535.32 |
| Sep 16 2025 |
6933 |
543.39 |
| Sep 16 2025 |
5751 |
527.26 |
| Sep 16 2025 |
7955 |
535.32 |
| Sep 09 2025 |
6848 |
543.39 |
| Sep 09 2025 |
5782 |
527.26 |
| Sep 09 2025 |
7891 |
535.32 |
| Sep 02 2025 |
7138 |
543.39 |
| Sep 02 2025 |
5805 |
527.26 |
| Sep 02 2025 |
8180 |
535.32 |
| Aug 26 2025 |
7222 |
543.39 |
| Aug 26 2025 |
5855 |
527.26 |
| Aug 26 2025 |
8253 |
535.32 |
| Aug 19 2025 |
7147 |
543.39 |
| Aug 19 2025 |
5857 |
527.26 |
| Aug 19 2025 |
8149 |
535.32 |
| Aug 12 2025 |
7173 |
544.25 |
| Aug 12 2025 |
8124 |
527.26 |
| Aug 12 2025 |
10310 |
535.76 |
| Aug 05 2025 |
7215 |
544.25 |
| Aug 05 2025 |
8135 |
527.26 |
| Aug 05 2025 |
10434 |
535.76 |
| Jul 29 2025 |
7134 |
544.25 |
| Jul 29 2025 |
8257 |
527.26 |
| Jul 29 2025 |
10604 |
535.76 |
| Jul 22 2025 |
7198 |
544.25 |
| Jul 22 2025 |
8869 |
572.41 |
| Jul 22 2025 |
8950 |
563.03 |
| Jul 15 2025 |
7244 |
544.25 |
| Jul 15 2025 |
8795 |
572.41 |
| Jul 15 2025 |
8923 |
563.03 |
| Jul 08 2025 |
7331 |
544.25 |
| Jul 08 2025 |
8882 |
572.41 |
| Jul 08 2025 |
8953 |
563.03 |
| Jul 01 2025 |
7316 |
544.25 |
| Jul 01 2025 |
9268 |
572.41 |
| Jul 01 2025 |
8922 |
563.03 |
| Jun 24 2025 |
6953 |
544.25 |
| Jun 24 2025 |
8997 |
572.41 |
| Jun 24 2025 |
8935 |
563.03 |
| Jun 17 2025 |
7039 |
544.25 |
| Jun 17 2025 |
9058 |
572.41 |
| Jun 17 2025 |
8940 |
563.03 |
| Jun 10 2025 |
7139 |
544.25 |
| Jun 10 2025 |
5730 |
565.75 |
| Jun 10 2025 |
8873 |
560.38 |
| Jun 03 2025 |
7093 |
544.25 |
| Jun 03 2025 |
5821 |
565.75 |
| Jun 03 2025 |
8889 |
560.38 |
| May 27 2025 |
7250 |
544.25 |
| May 27 2025 |
5765 |
565.75 |
| May 27 2025 |
8881 |
560.38 |
| May 20 2025 |
7584 |
544.25 |
| May 20 2025 |
5921 |
565.75 |
| May 20 2025 |
9010 |
560.38 |
| May 13 2025 |
7800 |
544.25 |
| May 13 2025 |
5988 |
565.75 |
| May 13 2025 |
9094 |
560.38 |
| May 06 2025 |
7623 |
529.84 |
| May 06 2025 |
5972 |
565.75 |
| May 06 2025 |
9020 |
556.77 |
| Apr 29 2025 |
7657 |
529.84 |
| Apr 29 2025 |
5996 |
565.75 |
| Apr 29 2025 |
9146 |
556.77 |
| Apr 22 2025 |
7563 |
529.84 |
| Apr 22 2025 |
6000 |
565.75 |
| Apr 22 2025 |
9216 |
556.77 |
| Apr 15 2025 |
7566 |
529.84 |
| Apr 15 2025 |
5999 |
565.75 |
| Apr 15 2025 |
9227 |
556.77 |
| Apr 08 2025 |
7615 |
529.84 |
| Apr 08 2025 |
9214 |
585 |
| Apr 08 2025 |
9391 |
566.61 |
| Apr 01 2025 |
7791 |
529.84 |
| Apr 01 2025 |
9188 |
585 |
| Apr 01 2025 |
9395 |
566.61 |
| Mar 25 2025 |
7828 |
529.84 |
| Mar 25 2025 |
9149 |
585 |
| Mar 25 2025 |
9314 |
566.61 |
| Mar 18 2025 |
7717 |
529.84 |
| Mar 18 2025 |
9110 |
585 |
| Mar 18 2025 |
9392 |
566.61 |
| Mar 11 2025 |
7695 |
529.84 |
| Mar 11 2025 |
9028 |
585 |
| Mar 11 2025 |
9347 |
566.61 |
| Mar 04 2025 |
7710 |
529.84 |
| Mar 04 2025 |
9035 |
585 |
| Mar 04 2025 |
9389 |
566.61 |
| Feb 25 2025 |
7697 |
529.84 |
| Feb 25 2025 |
9024 |
585 |
| Feb 25 2025 |
9336 |
566.61 |
| Feb 18 2025 |
7675 |
529.84 |
| Feb 18 2025 |
8977 |
585 |
| Feb 18 2025 |
9378 |
566.61 |
| Feb 11 2025 |
7709 |
529.84 |
| Feb 11 2025 |
8992 |
585 |
| Feb 11 2025 |
9441 |
566.61 |
| Feb 04 2025 |
7636 |
529.84 |
| Feb 04 2025 |
8967 |
585 |
| Feb 04 2025 |
9381 |
566.61 |
| Jan 29 2025 |
7603 |
529.84 |
| Jan 29 2025 |
8952 |
585 |
| Jan 29 2025 |
9397 |
566.61 |
| Jan 22 2025 |
7636 |
529.84 |
| Jan 22 2025 |
8957 |
585 |
| Jan 22 2025 |
9434 |
566.61 |
| Jan 15 2025 |
7669 |
529.84 |
| Jan 15 2025 |
8964 |
585 |
| Jan 15 2025 |
9435 |
566.61 |
| Jan 08 2025 |
7669 |
529.84 |
| Jan 08 2025 |
7051 |
585 |
| Jan 08 2025 |
9389 |
566.61 |
| Jan 01 2025 |
7669 |
529.84 |
| Jan 01 2025 |
7092 |
585 |
| Jan 01 2025 |
9410 |
566.61 |
| Dec 25 2024 |
7669 |
529.84 |
| Dec 25 2024 |
7080 |
585 |
| Dec 25 2024 |
9390 |
566.61 |
| Dec 18 2024 |
7687 |
529.84 |
| Dec 18 2024 |
7079 |
585 |
| Dec 18 2024 |
9357 |
566.61 |
| Dec 11 2024 |
7687 |
529.84 |
| Dec 11 2024 |
7070 |
585 |
| Dec 11 2024 |
9348 |
566.61 |
| Dec 04 2024 |
7687 |
529.84 |
| Dec 04 2024 |
7071 |
585 |
| Dec 04 2024 |
9348 |
566.61 |
| Nov 27 2024 |
7687 |
529.84 |
| Nov 27 2024 |
7071 |
585 |
| Nov 27 2024 |
9348 |
566.61 |
| Nov 20 2024 |
7687 |
529.84 |
| Nov 20 2024 |
6969 |
585 |
| Nov 20 2024 |
9346 |
566.61 |
| Nov 13 2024 |
7687 |
529.84 |
| Nov 13 2024 |
6974 |
585 |
| Nov 13 2024 |
9341 |
566.61 |
| Nov 06 2024 |
7627 |
529.84 |
| Nov 06 2024 |
6951 |
585 |
| Nov 06 2024 |
9322 |
566.61 |
| Oct 30 2024 |
7428 |
529.84 |
| Oct 30 2024 |
6978 |
585 |
| Oct 30 2024 |
9283 |
566.61 |
| Oct 23 2024 |
7427 |
529.84 |
| Oct 23 2024 |
6990 |
585 |
| Oct 23 2024 |
9664 |
566.61 |
| Oct 16 2024 |
7425 |
529.84 |
| Oct 16 2024 |
6997 |
585 |
| Oct 16 2024 |
9676 |
566.61 |
| Oct 09 2024 |
7465 |
529.84 |
| Oct 09 2024 |
6996 |
585 |
| Oct 09 2024 |
9713 |
566.61 |
| Oct 02 2024 |
7453 |
529.84 |
| Oct 02 2024 |
6930 |
585 |
| Oct 02 2024 |
9676 |
566.61 |
| Sep 25 2024 |
7276 |
529.84 |
| Sep 25 2024 |
6940 |
585 |
| Sep 25 2024 |
9624 |
566.61 |
| Sep 18 2024 |
7266 |
529.84 |
| Sep 18 2024 |
6927 |
585 |
| Sep 18 2024 |
9571 |
566.61 |
| Sep 11 2024 |
7242 |
529.84 |
| Sep 11 2024 |
6914 |
585 |
| Sep 11 2024 |
9611 |
566.61 |
| Sep 04 2024 |
7577 |
529.84 |
| Sep 04 2024 |
6914 |
585 |
| Sep 04 2024 |
9519 |
566.61 |
| Aug 28 2024 |
7636 |
529.84 |
| Aug 28 2024 |
6969 |
585 |
| Aug 28 2024 |
9662 |
566.61 |
| Aug 21 2024 |
7701 |
529.84 |
| Aug 21 2024 |
6986 |
585 |
| Aug 21 2024 |
9731 |
566.61 |
| Aug 14 2024 |
7590 |
529.84 |
| Aug 14 2024 |
6596 |
585 |
| Aug 14 2024 |
9555 |
566.61 |
| Aug 07 2024 |
7578 |
529.84 |
| Aug 07 2024 |
9306 |
585 |
| Aug 07 2024 |
9549 |
566.61 |
| Jul 31 2024 |
7702 |
529.84 |
| Jul 31 2024 |
9463 |
585 |
| Jul 31 2024 |
9576 |
566.61 |
| Jul 24 2024 |
7676 |
529.84 |
| Jul 24 2024 |
9205 |
552.43 |
| Jul 24 2024 |
12837 |
541.14 |
| Jul 17 2024 |
7627 |
529.84 |
| Jul 17 2024 |
9141 |
552.43 |
| Jul 17 2024 |
12726 |
541.14 |
| Jul 10 2024 |
7334 |
529.84 |
| Jul 10 2024 |
6730 |
552.43 |
| Jul 10 2024 |
10356 |
541.14 |
| Jul 03 2024 |
7487 |
529.84 |
| Jul 03 2024 |
6865 |
552.43 |
| Jul 03 2024 |
10585 |
541.14 |
| Jun 26 2024 |
7316 |
529.84 |
| Jun 26 2024 |
6987 |
552.43 |
| Jun 26 2024 |
10441 |
541.14 |
| Jun 19 2024 |
7316 |
529.84 |
| Jun 19 2024 |
7074 |
552.43 |
| Jun 19 2024 |
10560 |
541.14 |
| Jun 12 2024 |
7232 |
529.84 |
| Jun 12 2024 |
10147 |
529.84 |
| Jun 05 2024 |
7190 |
529.84 |
| Jun 05 2024 |
10208 |
529.84 |
| May 29 2024 |
7278 |
529.84 |
| May 29 2024 |
10148 |
529.84 |
| May 22 2024 |
7693 |
529.84 |
| May 22 2024 |
10511 |
529.84 |
| May 15 2024 |
7749 |
529.84 |
| May 15 2024 |
10539 |
529.84 |
