| Apr 21 2026 |
6083 |
510.1 |
| Apr 21 2026 |
7602 |
510.1 |
| Apr 14 2026 |
6263 |
510.1 |
| Apr 14 2026 |
7601 |
510.1 |
| Apr 07 2026 |
6324 |
510.1 |
| Apr 07 2026 |
7598 |
510.1 |
| Mar 31 2026 |
6256 |
510.1 |
| Mar 31 2026 |
6210 |
527.29 |
| Mar 31 2026 |
7733 |
518.7 |
| Mar 24 2026 |
6353 |
510.1 |
| Mar 24 2026 |
6212 |
527.29 |
| Mar 24 2026 |
7704 |
518.7 |
| Mar 17 2026 |
6355 |
510.1 |
| Mar 17 2026 |
6451 |
544.8 |
| Mar 17 2026 |
8257 |
533.24 |
| Mar 10 2026 |
6333 |
510.1 |
| Mar 10 2026 |
6298 |
544.8 |
| Mar 10 2026 |
8281 |
533.24 |
| Mar 03 2026 |
6299 |
510.1 |
| Mar 03 2026 |
6282 |
544.8 |
| Mar 03 2026 |
8359 |
533.24 |
| Feb 24 2026 |
6182 |
510.1 |
| Feb 24 2026 |
6267 |
544.8 |
| Feb 24 2026 |
8162 |
533.24 |
| Feb 17 2026 |
6089 |
510.1 |
| Feb 17 2026 |
6221 |
544.8 |
| Feb 17 2026 |
8256 |
533.24 |
| Feb 10 2026 |
6242 |
510.1 |
| Feb 10 2026 |
6180 |
544.8 |
| Feb 10 2026 |
8346 |
533.24 |
| Feb 03 2026 |
6246 |
510.1 |
| Feb 03 2026 |
6188 |
544.8 |
| Feb 03 2026 |
8374 |
533.24 |
| Jan 27 2026 |
6307 |
510.1 |
| Jan 27 2026 |
6188 |
544.8 |
| Jan 27 2026 |
8439 |
533.24 |
| Jan 20 2026 |
6347 |
510.1 |
| Jan 20 2026 |
6168 |
544.8 |
| Jan 20 2026 |
8486 |
533.24 |
| Jan 13 2026 |
6348 |
510.1 |
| Jan 13 2026 |
6177 |
544.8 |
| Jan 13 2026 |
8502 |
533.24 |
| Jan 06 2026 |
6348 |
510.1 |
| Jan 06 2026 |
6170 |
544.8 |
| Jan 06 2026 |
8501 |
533.24 |
| Dec 30 2025 |
6348 |
510.1 |
| Dec 30 2025 |
6165 |
544.8 |
| Dec 30 2025 |
8508 |
533.24 |
| Dec 23 2025 |
6328 |
510.1 |
| Dec 23 2025 |
6166 |
544.8 |
| Dec 23 2025 |
8490 |
533.24 |
| Dec 16 2025 |
6356 |
510.1 |
| Dec 16 2025 |
6166 |
544.8 |
| Dec 16 2025 |
8511 |
533.24 |
| Dec 09 2025 |
6356 |
510.1 |
| Dec 09 2025 |
6166 |
544.8 |
| Dec 09 2025 |
8513 |
533.24 |
| Dec 02 2025 |
6356 |
510.1 |
| Dec 02 2025 |
6168 |
544.8 |
| Dec 02 2025 |
8514 |
533.24 |
| Nov 25 2025 |
6356 |
510.1 |
| Nov 25 2025 |
6168 |
544.8 |
| Nov 25 2025 |
8514 |
533.24 |
| Nov 18 2025 |
6356 |
510.1 |
| Nov 18 2025 |
6168 |
544.8 |
| Nov 18 2025 |
8514 |
533.24 |
| Nov 11 2025 |
6356 |
510.1 |
| Nov 11 2025 |
6133 |
544.8 |
| Nov 11 2025 |
8505 |
533.24 |
| Nov 04 2025 |
6356 |
510.1 |
| Nov 04 2025 |
6133 |
544.8 |
| Nov 04 2025 |
8506 |
533.24 |
| Oct 28 2025 |
6400 |
510.1 |
| Oct 28 2025 |
6136 |
544.8 |
| Oct 28 2025 |
8543 |
533.24 |
| Oct 21 2025 |
6595 |
510.1 |
| Oct 21 2025 |
6136 |
544.8 |
| Oct 21 2025 |
8556 |
533.24 |
| Oct 14 2025 |
6595 |
510.1 |
| Oct 14 2025 |
6170 |
544.8 |
| Oct 14 2025 |
8558 |
533.24 |
| Oct 07 2025 |
6337 |
510.1 |
| Oct 07 2025 |
6157 |
544.8 |
| Oct 07 2025 |
8535 |
533.24 |
| Sep 30 2025 |
6343 |
510.1 |
| Sep 30 2025 |
6138 |
544.8 |
| Sep 30 2025 |
8529 |
533.24 |
| Sep 23 2025 |
6322 |
510.1 |
| Sep 23 2025 |
6140 |
544.8 |
| Sep 23 2025 |
8547 |
533.24 |
| Sep 16 2025 |
6335 |
510.1 |
| Sep 16 2025 |
6035 |
544.8 |
| Sep 16 2025 |
8582 |
533.24 |
| Sep 09 2025 |
6244 |
510.1 |
| Sep 09 2025 |
6064 |
544.8 |
| Sep 09 2025 |
8585 |
533.24 |
| Sep 02 2025 |
6487 |
510.1 |
| Sep 02 2025 |
6089 |
544.8 |
| Sep 02 2025 |
8521 |
533.24 |
| Aug 26 2025 |
6570 |
510.1 |
| Aug 26 2025 |
6149 |
544.8 |
| Aug 26 2025 |
8675 |
533.24 |
| Aug 19 2025 |
6498 |
510.1 |
| Aug 19 2025 |
6143 |
544.8 |
| Aug 19 2025 |
8654 |
533.24 |
| Aug 12 2025 |
6506 |
510.1 |
| Aug 12 2025 |
8399 |
544.8 |
| Aug 12 2025 |
8631 |
533.24 |
| Aug 05 2025 |
6076 |
490.49 |
| Aug 05 2025 |
8416 |
544.8 |
| Aug 05 2025 |
8563 |
517.64 |
| Jul 29 2025 |
6022 |
490.49 |
| Jul 29 2025 |
8530 |
544.8 |
| Jul 29 2025 |
8489 |
517.64 |
| Jul 22 2025 |
6067 |
490.49 |
| Jul 22 2025 |
6013 |
558.9 |
| Jul 22 2025 |
8815 |
531.53 |
| Jul 15 2025 |
6106 |
490.49 |
| Jul 15 2025 |
5897 |
558.9 |
| Jul 15 2025 |
8784 |
531.53 |
| Jul 08 2025 |
6187 |
490.49 |
| Jul 08 2025 |
5875 |
558.9 |
| Jul 08 2025 |
8819 |
531.53 |
| Jul 01 2025 |
6167 |
490.49 |
| Jul 01 2025 |
5799 |
558.9 |
| Jul 01 2025 |
8789 |
531.53 |
| Jun 24 2025 |
5829 |
490.49 |
| Jun 24 2025 |
5845 |
558.9 |
| Jun 24 2025 |
8792 |
531.53 |
| Jun 17 2025 |
5919 |
490.49 |
| Jun 17 2025 |
5870 |
558.9 |
| Jun 17 2025 |
8799 |
531.53 |
| Jun 10 2025 |
6022 |
490.49 |
| Jun 10 2025 |
5713 |
558.9 |
| Jun 10 2025 |
8744 |
531.53 |
| Jun 03 2025 |
5983 |
490.49 |
| Jun 03 2025 |
5804 |
558.9 |
| Jun 03 2025 |
8758 |
531.53 |
| May 27 2025 |
6102 |
490.49 |
| May 27 2025 |
5750 |
558.9 |
| May 27 2025 |
8757 |
531.53 |
| May 20 2025 |
6403 |
490.49 |
| May 20 2025 |
5906 |
558.9 |
| May 20 2025 |
8882 |
531.53 |
| May 13 2025 |
6583 |
490.49 |
| May 13 2025 |
5973 |
558.9 |
| May 13 2025 |
8962 |
531.53 |
| May 06 2025 |
3731 |
508.58 |
| May 06 2025 |
5953 |
558.9 |
| May 06 2025 |
8820 |
523.07 |
| Apr 29 2025 |
7153 |
507.81 |
| Apr 29 2025 |
5978 |
558.9 |
| Apr 29 2025 |
9056 |
538.46 |
| Apr 22 2025 |
7064 |
507.81 |
| Apr 22 2025 |
5982 |
558.9 |
| Apr 22 2025 |
9122 |
538.46 |
| Apr 15 2025 |
7069 |
507.81 |
| Apr 15 2025 |
5985 |
558.9 |
| Apr 15 2025 |
9133 |
538.46 |
| Apr 08 2025 |
7114 |
507.81 |
| Apr 08 2025 |
6063 |
558.9 |
| Apr 08 2025 |
9271 |
538.46 |
| Apr 01 2025 |
7265 |
507.81 |
| Apr 01 2025 |
9130 |
574.7 |
| Apr 01 2025 |
9295 |
541.26 |
| Mar 25 2025 |
7299 |
507.81 |
| Mar 25 2025 |
9162 |
587.08 |
| Mar 25 2025 |
9169 |
534.24 |
| Mar 18 2025 |
7188 |
507.81 |
| Mar 18 2025 |
9124 |
587.08 |
| Mar 18 2025 |
9246 |
534.24 |
| Mar 11 2025 |
7160 |
507.81 |
| Mar 11 2025 |
9042 |
587.08 |
| Mar 11 2025 |
9204 |
534.24 |
| Mar 04 2025 |
7170 |
507.81 |
| Mar 04 2025 |
9050 |
587.08 |
| Mar 04 2025 |
9251 |
534.24 |
| Feb 25 2025 |
7160 |
507.81 |
| Feb 25 2025 |
9039 |
587.08 |
| Feb 25 2025 |
9198 |
534.24 |
| Feb 18 2025 |
7147 |
507.81 |
| Feb 18 2025 |
8992 |
587.08 |
| Feb 18 2025 |
9234 |
534.24 |
| Feb 11 2025 |
7178 |
507.81 |
| Feb 11 2025 |
9005 |
587.08 |
| Feb 11 2025 |
9303 |
534.24 |
| Feb 04 2025 |
7119 |
507.81 |
| Feb 04 2025 |
8980 |
587.08 |
| Feb 04 2025 |
9241 |
534.24 |
| Jan 29 2025 |
7072 |
507.81 |
| Jan 29 2025 |
8965 |
587.08 |
| Jan 29 2025 |
9254 |
534.24 |
| Jan 22 2025 |
7105 |
507.81 |
| Jan 22 2025 |
8970 |
587.08 |
| Jan 22 2025 |
9288 |
534.24 |
| Jan 15 2025 |
7136 |
507.81 |
| Jan 15 2025 |
8977 |
587.08 |
| Jan 15 2025 |
9289 |
534.24 |
| Jan 08 2025 |
7136 |
507.81 |
| Jan 08 2025 |
7064 |
587.08 |
| Jan 08 2025 |
9242 |
534.24 |
| Jan 01 2025 |
7136 |
507.81 |
| Jan 01 2025 |
7105 |
587.08 |
| Jan 01 2025 |
9260 |
534.24 |
| Dec 25 2024 |
7136 |
507.81 |
| Dec 25 2024 |
7093 |
587.08 |
| Dec 25 2024 |
9239 |
534.24 |
| Dec 18 2024 |
7155 |
507.81 |
| Dec 18 2024 |
7092 |
587.08 |
| Dec 18 2024 |
9208 |
534.24 |
| Dec 11 2024 |
7155 |
507.81 |
| Dec 11 2024 |
7083 |
587.08 |
| Dec 11 2024 |
9202 |
534.24 |
| Dec 04 2024 |
7155 |
507.81 |
| Dec 04 2024 |
7084 |
587.08 |
| Dec 04 2024 |
9202 |
534.24 |
| Nov 27 2024 |
7155 |
507.81 |
| Nov 27 2024 |
7084 |
587.08 |
| Nov 27 2024 |
9202 |
534.24 |
| Nov 20 2024 |
7155 |
507.81 |
| Nov 20 2024 |
6982 |
587.08 |
| Nov 20 2024 |
9200 |
534.24 |
| Nov 13 2024 |
7155 |
507.81 |
| Nov 13 2024 |
6987 |
587.08 |
| Nov 13 2024 |
9195 |
534.24 |
| Nov 06 2024 |
7104 |
507.81 |
| Nov 06 2024 |
6964 |
587.08 |
| Nov 06 2024 |
9174 |
534.24 |
| Oct 30 2024 |
6911 |
507.81 |
| Oct 30 2024 |
6991 |
587.08 |
| Oct 30 2024 |
9134 |
534.24 |
| Oct 23 2024 |
6910 |
507.81 |
| Oct 23 2024 |
7003 |
587.08 |
| Oct 23 2024 |
9506 |
534.24 |
| Oct 16 2024 |
6908 |
507.81 |
| Oct 16 2024 |
7010 |
587.08 |
| Oct 16 2024 |
9517 |
534.24 |
| Oct 09 2024 |
6944 |
507.81 |
| Oct 09 2024 |
7009 |
587.08 |
| Oct 09 2024 |
9551 |
534.24 |
| Oct 02 2024 |
6933 |
507.81 |
| Oct 02 2024 |
6943 |
587.08 |
| Oct 02 2024 |
9515 |
534.24 |
| Sep 25 2024 |
6785 |
507.81 |
| Sep 25 2024 |
6953 |
587.08 |
| Sep 25 2024 |
9465 |
534.24 |
| Sep 18 2024 |
6776 |
507.81 |
| Sep 18 2024 |
6940 |
587.08 |
| Sep 18 2024 |
9411 |
534.24 |
| Sep 11 2024 |
6755 |
507.81 |
| Sep 11 2024 |
6927 |
587.08 |
| Sep 11 2024 |
9449 |
534.24 |
| Sep 04 2024 |
7054 |
507.81 |
| Sep 04 2024 |
6928 |
587.08 |
| Sep 04 2024 |
9357 |
534.24 |
| Aug 28 2024 |
7097 |
507.81 |
| Aug 28 2024 |
6983 |
587.08 |
| Aug 28 2024 |
9501 |
534.24 |
| Aug 21 2024 |
7156 |
507.81 |
| Aug 21 2024 |
6999 |
587.08 |
| Aug 21 2024 |
9571 |
534.24 |
| Aug 14 2024 |
7063 |
507.81 |
| Aug 14 2024 |
6609 |
587.08 |
| Aug 14 2024 |
9397 |
534.24 |
| Aug 07 2024 |
7861 |
544.76 |
| Aug 07 2024 |
9316 |
587.08 |
| Aug 07 2024 |
13408 |
565.92 |
| Jul 31 2024 |
7988 |
544.76 |
| Jul 31 2024 |
9473 |
587.08 |
| Jul 31 2024 |
13590 |
565.92 |
| Jul 24 2024 |
7959 |
544.76 |
| Jul 24 2024 |
12933 |
544.76 |
| Jul 17 2024 |
7911 |
544.76 |
| Jul 17 2024 |
12823 |
544.76 |
| Jul 10 2024 |
7616 |
544.76 |
| Jul 10 2024 |
10447 |
544.76 |
| Jul 03 2024 |
7779 |
544.76 |
| Jul 03 2024 |
10677 |
544.76 |
| Jun 26 2024 |
7608 |
544.76 |
| Jun 26 2024 |
10533 |
544.76 |
| Jun 19 2024 |
7603 |
544.76 |
| Jun 19 2024 |
10651 |
544.76 |
| Jun 12 2024 |
7512 |
544.76 |
| Jun 12 2024 |
10596 |
544.76 |
| Jun 05 2024 |
7472 |
544.76 |
| Jun 05 2024 |
10663 |
544.76 |
| May 29 2024 |
7574 |
544.76 |
| May 29 2024 |
10610 |
544.76 |
| May 22 2024 |
8007 |
544.76 |
| May 22 2024 |
10990 |
544.76 |
| May 15 2024 |
8070 |
544.76 |
| May 15 2024 |
11019 |
544.76 |
