| Jun 06 2026 |
6198 |
510.29 |
| Jun 06 2026 |
7303 |
510.29 |
| Jun 02 2026 |
6072 |
510.29 |
| Jun 02 2026 |
7198 |
510.29 |
| May 26 2026 |
6081 |
510.29 |
| May 26 2026 |
7197 |
510.29 |
| May 19 2026 |
6066 |
510.29 |
| May 19 2026 |
7634 |
510.29 |
| May 12 2026 |
6181 |
510.29 |
| May 12 2026 |
7904 |
510.29 |
| May 05 2026 |
6528 |
553.85 |
| May 05 2026 |
5817 |
510.29 |
| May 05 2026 |
8287 |
532.07 |
| Apr 28 2026 |
6591 |
553.85 |
| Apr 28 2026 |
5944 |
510.29 |
| Apr 28 2026 |
8265 |
532.07 |
| Apr 21 2026 |
6757 |
553.85 |
| Apr 21 2026 |
5903 |
510.29 |
| Apr 21 2026 |
8231 |
532.07 |
| Apr 14 2026 |
6952 |
553.85 |
| Apr 14 2026 |
5901 |
510.29 |
| Apr 14 2026 |
8234 |
532.07 |
| Apr 07 2026 |
7045 |
553.85 |
| Apr 07 2026 |
5887 |
510.29 |
| Apr 07 2026 |
8232 |
532.07 |
| Mar 31 2026 |
6976 |
553.85 |
| Mar 31 2026 |
5888 |
510.29 |
| Mar 31 2026 |
8095 |
532.07 |
| Mar 24 2026 |
7111 |
553.85 |
| Mar 24 2026 |
5890 |
510.29 |
| Mar 24 2026 |
8078 |
532.07 |
| Mar 17 2026 |
7118 |
553.85 |
| Mar 17 2026 |
5850 |
510.29 |
| Mar 17 2026 |
8085 |
532.07 |
| Mar 10 2026 |
7094 |
553.85 |
| Mar 10 2026 |
5704 |
510.29 |
| Mar 10 2026 |
7964 |
532.07 |
| Mar 03 2026 |
7068 |
553.85 |
| Mar 03 2026 |
5676 |
510.29 |
| Mar 03 2026 |
7932 |
532.07 |
| Feb 24 2026 |
6939 |
553.85 |
| Feb 24 2026 |
5658 |
510.29 |
| Feb 24 2026 |
7954 |
532.07 |
| Feb 17 2026 |
6864 |
553.85 |
| Feb 17 2026 |
5622 |
510.29 |
| Feb 17 2026 |
7774 |
532.07 |
| Feb 10 2026 |
7022 |
553.85 |
| Feb 10 2026 |
5584 |
510.29 |
| Feb 10 2026 |
7850 |
532.07 |
| Feb 03 2026 |
7035 |
553.85 |
| Feb 03 2026 |
5593 |
510.29 |
| Feb 03 2026 |
7870 |
532.07 |
| Jan 27 2026 |
7114 |
553.85 |
| Jan 27 2026 |
5586 |
510.29 |
| Jan 27 2026 |
7895 |
532.07 |
| Jan 20 2026 |
7153 |
553.85 |
| Jan 20 2026 |
5569 |
510.29 |
| Jan 20 2026 |
7892 |
532.07 |
| Jan 13 2026 |
7154 |
553.85 |
| Jan 13 2026 |
5576 |
510.29 |
| Jan 13 2026 |
7893 |
532.07 |
| Jan 06 2026 |
7154 |
553.85 |
| Jan 06 2026 |
5571 |
510.29 |
| Jan 06 2026 |
7886 |
532.07 |
| Dec 30 2025 |
7154 |
553.85 |
| Dec 30 2025 |
5567 |
510.29 |
| Dec 30 2025 |
7885 |
532.07 |
| Dec 23 2025 |
7126 |
553.85 |
| Dec 23 2025 |
5568 |
510.29 |
| Dec 23 2025 |
7864 |
532.07 |
| Dec 16 2025 |
7171 |
553.85 |
| Dec 16 2025 |
5568 |
510.29 |
| Dec 16 2025 |
7897 |
532.07 |
| Dec 09 2025 |
7171 |
553.85 |
| Dec 09 2025 |
5568 |
510.29 |
| Dec 09 2025 |
7912 |
532.07 |
| Dec 02 2025 |
7171 |
553.85 |
| Dec 02 2025 |
5568 |
510.29 |
| Dec 02 2025 |
7914 |
532.07 |
| Nov 25 2025 |
7171 |
553.85 |
| Nov 25 2025 |
5568 |
510.29 |
| Nov 25 2025 |
7914 |
532.07 |
| Nov 18 2025 |
7171 |
553.85 |
| Nov 18 2025 |
5568 |
510.29 |
| Nov 18 2025 |
7914 |
532.07 |
| Nov 11 2025 |
7171 |
553.85 |
| Nov 11 2025 |
5538 |
510.29 |
| Nov 11 2025 |
7892 |
532.07 |
| Nov 04 2025 |
7171 |
553.85 |
| Nov 04 2025 |
5538 |
510.29 |
| Nov 04 2025 |
7892 |
532.07 |
| Oct 28 2025 |
7232 |
553.85 |
| Oct 28 2025 |
5542 |
510.29 |
| Oct 28 2025 |
7936 |
532.07 |
| Oct 21 2025 |
7436 |
553.85 |
| Oct 21 2025 |
5542 |
510.29 |
| Oct 21 2025 |
8224 |
532.07 |
| Oct 14 2025 |
7436 |
553.85 |
| Oct 14 2025 |
5568 |
510.29 |
| Oct 14 2025 |
8177 |
532.07 |
| Oct 07 2025 |
7113 |
553.85 |
| Oct 07 2025 |
5562 |
510.29 |
| Oct 07 2025 |
7917 |
532.07 |
| Sep 30 2025 |
7117 |
553.85 |
| Sep 30 2025 |
5548 |
510.29 |
| Sep 30 2025 |
7949 |
532.07 |
| Sep 23 2025 |
7090 |
553.85 |
| Sep 23 2025 |
5549 |
510.29 |
| Sep 23 2025 |
7918 |
532.07 |
| Sep 16 2025 |
7106 |
553.85 |
| Sep 16 2025 |
5451 |
510.29 |
| Sep 16 2025 |
7869 |
532.07 |
| Sep 09 2025 |
7023 |
553.85 |
| Sep 09 2025 |
5480 |
510.29 |
| Sep 09 2025 |
7805 |
532.07 |
| Sep 02 2025 |
7328 |
553.85 |
| Sep 02 2025 |
5502 |
510.29 |
| Sep 02 2025 |
8093 |
532.07 |
| Aug 26 2025 |
7412 |
553.85 |
| Aug 26 2025 |
5546 |
510.29 |
| Aug 26 2025 |
8165 |
532.07 |
| Aug 19 2025 |
7334 |
553.85 |
| Aug 19 2025 |
5548 |
510.29 |
| Aug 19 2025 |
8064 |
532.07 |
| Aug 12 2025 |
7349 |
553.85 |
| Aug 12 2025 |
7822 |
510.29 |
| Aug 12 2025 |
10215 |
532.07 |
| Aug 05 2025 |
7390 |
553.85 |
| Aug 05 2025 |
7835 |
510.29 |
| Aug 05 2025 |
10341 |
532.07 |
| Jul 29 2025 |
7304 |
553.85 |
| Jul 29 2025 |
7951 |
510.29 |
| Jul 29 2025 |
10517 |
532.07 |
| Jul 22 2025 |
7370 |
553.85 |
| Jul 22 2025 |
7958 |
510.29 |
| Jul 22 2025 |
10571 |
532.07 |
| Jul 15 2025 |
7416 |
553.85 |
| Jul 15 2025 |
7918 |
510.29 |
| Jul 15 2025 |
10582 |
532.07 |
| Jul 08 2025 |
7500 |
553.85 |
| Jul 08 2025 |
8006 |
510.29 |
| Jul 08 2025 |
11098 |
532.07 |
| Jul 01 2025 |
7487 |
553.85 |
| Jul 01 2025 |
8382 |
510.29 |
| Jul 01 2025 |
11431 |
532.07 |
| Jun 24 2025 |
7113 |
553.85 |
| Jun 24 2025 |
8104 |
510.29 |
| Jun 24 2025 |
10880 |
532.07 |
| Jun 17 2025 |
7202 |
553.85 |
| Jun 17 2025 |
8165 |
510.29 |
| Jun 17 2025 |
10893 |
532.07 |
| Jun 10 2025 |
7202 |
548.3 |
| Jun 10 2025 |
11468 |
548.3 |
| Jun 03 2025 |
7159 |
548.3 |
| Jun 03 2025 |
11459 |
548.3 |
| May 27 2025 |
7315 |
548.3 |
| May 27 2025 |
11604 |
548.3 |
| May 20 2025 |
7648 |
548.3 |
| May 20 2025 |
11799 |
548.3 |
| May 13 2025 |
7866 |
548.3 |
| May 13 2025 |
11787 |
548.3 |
| May 06 2025 |
8239 |
566.13 |
| May 06 2025 |
12366 |
566.13 |
| Apr 29 2025 |
8262 |
566.13 |
| Apr 29 2025 |
12441 |
566.13 |
| Apr 22 2025 |
8176 |
566.13 |
| Apr 22 2025 |
12363 |
566.13 |
| Apr 15 2025 |
8209 |
566.13 |
| Apr 15 2025 |
12475 |
566.13 |
| Apr 08 2025 |
8246 |
566.13 |
| Apr 08 2025 |
12428 |
566.13 |
| Apr 01 2025 |
8435 |
566.13 |
| Apr 01 2025 |
12024 |
566.13 |
| Mar 25 2025 |
8455 |
566.13 |
| Mar 25 2025 |
12050 |
566.13 |
| Mar 18 2025 |
8338 |
566.13 |
| Mar 18 2025 |
11954 |
566.13 |
| Mar 11 2025 |
8338 |
566.13 |
| Mar 11 2025 |
11871 |
566.13 |
| Mar 04 2025 |
8372 |
566.13 |
| Mar 04 2025 |
11918 |
566.13 |
| Feb 25 2025 |
8353 |
566.13 |
| Feb 25 2025 |
11863 |
566.13 |
| Feb 18 2025 |
8333 |
566.13 |
| Feb 18 2025 |
11870 |
566.13 |
| Feb 11 2025 |
8357 |
566.13 |
| Feb 11 2025 |
11923 |
566.13 |
| Feb 04 2025 |
8270 |
566.13 |
| Feb 04 2025 |
11868 |
566.13 |
| Jan 29 2025 |
8237 |
566.13 |
| Jan 29 2025 |
11832 |
566.13 |
| Jan 22 2025 |
8274 |
566.13 |
| Jan 22 2025 |
11877 |
566.13 |
| Jan 15 2025 |
8311 |
566.13 |
| Jan 15 2025 |
11930 |
566.13 |
| Jan 08 2025 |
8311 |
566.13 |
| Jan 08 2025 |
10142 |
566.13 |
| Jan 01 2025 |
8311 |
566.13 |
| Jan 01 2025 |
10145 |
566.13 |
| Dec 25 2024 |
8311 |
566.13 |
| Dec 25 2024 |
10135 |
566.13 |
| Dec 18 2024 |
8328 |
566.13 |
| Dec 18 2024 |
10133 |
566.13 |
| Dec 11 2024 |
8328 |
566.13 |
| Dec 11 2024 |
10136 |
566.13 |
| Dec 04 2024 |
8328 |
566.13 |
| Dec 04 2024 |
10137 |
566.13 |
| Nov 27 2024 |
8328 |
566.13 |
| Nov 27 2024 |
10137 |
566.13 |
| Nov 20 2024 |
8328 |
566.13 |
| Nov 20 2024 |
10043 |
566.13 |
| Nov 13 2024 |
8328 |
566.13 |
| Nov 13 2024 |
10045 |
566.13 |
| Nov 06 2024 |
8251 |
566.13 |
| Nov 06 2024 |
10249 |
566.13 |
| Oct 30 2024 |
8050 |
566.13 |
| Oct 30 2024 |
10106 |
566.13 |
| Oct 23 2024 |
8049 |
566.13 |
| Oct 23 2024 |
11279 |
566.13 |
| Oct 16 2024 |
8047 |
566.13 |
| Oct 16 2024 |
11246 |
566.13 |
| Oct 09 2024 |
8093 |
566.13 |
| Oct 09 2024 |
11317 |
566.13 |
| Oct 02 2024 |
8083 |
566.13 |
| Oct 02 2024 |
11202 |
566.13 |
| Sep 25 2024 |
7851 |
566.13 |
| Sep 25 2024 |
10976 |
566.13 |
| Sep 18 2024 |
7843 |
566.13 |
| Sep 18 2024 |
10820 |
566.13 |
| Sep 11 2024 |
7825 |
566.13 |
| Sep 11 2024 |
10742 |
566.13 |
| Sep 04 2024 |
8217 |
566.13 |
| Sep 04 2024 |
11251 |
566.13 |
| Aug 28 2024 |
8273 |
566.13 |
| Aug 28 2024 |
11232 |
566.13 |
| Aug 21 2024 |
8354 |
566.13 |
| Aug 21 2024 |
11373 |
566.13 |
| Aug 14 2024 |
8238 |
566.13 |
| Aug 14 2024 |
10803 |
566.13 |
| Aug 07 2024 |
8211 |
566.13 |
| Aug 07 2024 |
13414 |
566.13 |
| Jul 31 2024 |
8346 |
566.13 |
| Jul 31 2024 |
13596 |
566.13 |
| Jul 24 2024 |
8305 |
566.13 |
| Jul 24 2024 |
13458 |
566.13 |
| Jul 17 2024 |
8263 |
566.13 |
| Jul 17 2024 |
13354 |
566.13 |
| Jul 10 2024 |
7966 |
566.13 |
| Jul 10 2024 |
10983 |
566.13 |
| Jul 03 2024 |
8139 |
566.13 |
| Jul 03 2024 |
11238 |
566.13 |
| Jun 26 2024 |
7961 |
566.13 |
| Jun 26 2024 |
11082 |
566.13 |
| Jun 19 2024 |
8180 |
589.52 |
| Jun 19 2024 |
11586 |
589.52 |
| Jun 12 2024 |
8094 |
589.52 |
| Jun 12 2024 |
11512 |
589.52 |
| Jun 05 2024 |
8050 |
589.52 |
| Jun 05 2024 |
11594 |
589.52 |
| May 29 2024 |
8134 |
589.52 |
| May 29 2024 |
11537 |
589.52 |
| May 22 2024 |
8592 |
589.52 |
| May 22 2024 |
11941 |
589.52 |
| May 15 2024 |
8674 |
589.52 |
| May 15 2024 |
11993 |
589.52 |
