| May 26 2026 |
6092 |
292.45 |
| May 19 2026 |
6218 |
292.45 |
| May 12 2026 |
5875 |
292.45 |
| May 05 2026 |
5872 |
292.45 |
| Apr 28 2026 |
5914 |
292.45 |
| Apr 21 2026 |
6417 |
292.45 |
| Apr 14 2026 |
6458 |
292.45 |
| Apr 07 2026 |
7361 |
292.45 |
| Mar 31 2026 |
7301 |
292.45 |
| Mar 24 2026 |
7284 |
292.45 |
| Mar 17 2026 |
7301 |
292.45 |
| Mar 10 2026 |
7333 |
292.45 |
| Mar 03 2026 |
7359 |
292.45 |
| Feb 24 2026 |
7509 |
292.45 |
| Feb 17 2026 |
7531 |
292.45 |
| Feb 10 2026 |
7531 |
292.45 |
| Feb 03 2026 |
7531 |
292.45 |
| Jan 27 2026 |
7520 |
292.45 |
| Jan 20 2026 |
7520 |
292.45 |
| Jan 13 2026 |
7520 |
292.45 |
| Jan 06 2026 |
7520 |
292.45 |
| Dec 30 2025 |
7520 |
292.45 |
| Dec 23 2025 |
7520 |
292.45 |
| Dec 16 2025 |
7520 |
292.45 |
| Dec 09 2025 |
7294 |
292.45 |
| Dec 02 2025 |
7232 |
292.45 |
| Nov 25 2025 |
7102 |
292.45 |
| Nov 18 2025 |
7101 |
292.45 |
| Nov 11 2025 |
6693 |
292.45 |
| Nov 04 2025 |
6700 |
292.45 |
| Oct 28 2025 |
6898 |
292.45 |
| Oct 21 2025 |
6902 |
292.45 |
| Oct 14 2025 |
7043 |
292.45 |
| Oct 07 2025 |
7136 |
292.45 |
| Sep 30 2025 |
7180 |
292.45 |
| Sep 23 2025 |
7219 |
292.45 |
| Sep 16 2025 |
7132 |
292.45 |
| Sep 09 2025 |
7270 |
292.45 |
| Sep 02 2025 |
5881 |
292.45 |
| Aug 26 2025 |
5867 |
292.45 |
| Aug 19 2025 |
5915 |
292.45 |
| Aug 12 2025 |
6155 |
292.45 |
| Aug 05 2025 |
6516 |
292.45 |
| Jul 29 2025 |
6571 |
292.45 |
| Jul 22 2025 |
6396 |
292.45 |
| Jul 15 2025 |
6514 |
292.45 |
| Jul 08 2025 |
6519 |
292.45 |
| Jul 01 2025 |
6426 |
292.45 |
| Jun 24 2025 |
6444 |
292.45 |
| Jun 17 2025 |
6563 |
292.45 |
| May 06 2025 |
8702 |
641.75 |
| May 06 2025 |
13007 |
641.75 |
| Apr 29 2025 |
8724 |
641.75 |
| Apr 29 2025 |
13069 |
641.75 |
| Apr 22 2025 |
8651 |
641.75 |
| Apr 22 2025 |
13028 |
641.75 |
| Apr 15 2025 |
8703 |
641.75 |
| Apr 15 2025 |
13151 |
641.75 |
| Apr 08 2025 |
8725 |
641.75 |
| Apr 08 2025 |
13110 |
641.75 |
| Apr 01 2025 |
8921 |
641.75 |
| Apr 01 2025 |
12673 |
641.75 |
| Mar 25 2025 |
8948 |
641.75 |
| Mar 25 2025 |
12682 |
641.75 |
| Mar 18 2025 |
8824 |
641.75 |
| Mar 18 2025 |
12587 |
641.75 |
| Mar 11 2025 |
8819 |
641.75 |
| Mar 11 2025 |
12502 |
641.75 |
| Mar 04 2025 |
8876 |
641.75 |
| Mar 04 2025 |
12563 |
641.75 |
| Feb 25 2025 |
8853 |
641.75 |
| Feb 25 2025 |
12496 |
641.75 |
| Feb 18 2025 |
8841 |
641.75 |
| Feb 18 2025 |
12513 |
641.75 |
| Feb 11 2025 |
8860 |
641.75 |
| Feb 11 2025 |
12560 |
641.75 |
| Feb 04 2025 |
8768 |
641.75 |
| Feb 04 2025 |
12505 |
641.75 |
| Jan 29 2025 |
8738 |
641.75 |
| Jan 29 2025 |
12472 |
641.75 |
| Jan 22 2025 |
8776 |
641.75 |
| Jan 22 2025 |
12520 |
641.75 |
| Jan 15 2025 |
8813 |
641.75 |
| Jan 15 2025 |
12578 |
641.75 |
| Jan 08 2025 |
8813 |
641.75 |
| Jan 08 2025 |
10787 |
641.75 |
| Jan 01 2025 |
8813 |
641.75 |
| Jan 01 2025 |
10796 |
641.75 |
| Dec 25 2024 |
8813 |
641.75 |
| Dec 25 2024 |
10787 |
641.75 |
| Dec 18 2024 |
8830 |
641.75 |
| Dec 18 2024 |
10785 |
641.75 |
| Dec 11 2024 |
8830 |
641.75 |
| Dec 11 2024 |
10787 |
641.75 |
| Dec 04 2024 |
8830 |
641.75 |
| Dec 04 2024 |
10788 |
641.75 |
| Nov 27 2024 |
8830 |
641.75 |
| Nov 27 2024 |
10788 |
641.75 |
| Nov 20 2024 |
8830 |
641.75 |
| Nov 20 2024 |
10693 |
641.75 |
| Nov 13 2024 |
8829 |
641.75 |
| Nov 13 2024 |
10694 |
641.75 |
| Nov 06 2024 |
8740 |
641.75 |
| Nov 06 2024 |
10964 |
641.75 |
| Oct 30 2024 |
8538 |
641.75 |
| Oct 30 2024 |
10821 |
641.75 |
| Oct 23 2024 |
8537 |
641.75 |
| Oct 23 2024 |
12053 |
641.75 |
| Oct 16 2024 |
8535 |
641.75 |
| Oct 16 2024 |
12018 |
641.75 |
| Oct 09 2024 |
8593 |
641.75 |
| Oct 09 2024 |
12100 |
641.75 |
| Oct 02 2024 |
8588 |
641.75 |
| Oct 02 2024 |
11987 |
641.75 |
| Sep 25 2024 |
8317 |
641.75 |
| Sep 25 2024 |
11723 |
641.75 |
| Sep 18 2024 |
8301 |
641.75 |
| Sep 18 2024 |
11562 |
641.75 |
| Sep 11 2024 |
8284 |
641.75 |
| Sep 11 2024 |
11480 |
641.75 |
| Sep 04 2024 |
8731 |
641.75 |
| Sep 04 2024 |
12066 |
641.75 |
| Aug 28 2024 |
8787 |
641.75 |
| Aug 28 2024 |
12040 |
641.75 |
| Aug 21 2024 |
8869 |
641.75 |
| Aug 21 2024 |
12259 |
641.75 |
| Aug 14 2024 |
8751 |
641.75 |
| Aug 14 2024 |
11666 |
641.75 |
| Aug 07 2024 |
8693 |
641.75 |
| Aug 07 2024 |
14269 |
641.75 |
| Jul 31 2024 |
8823 |
641.75 |
| Jul 31 2024 |
14464 |
641.75 |
| Jul 24 2024 |
8775 |
641.75 |
| Jul 24 2024 |
14318 |
641.75 |
| Jul 17 2024 |
8716 |
641.75 |
| Jul 17 2024 |
14196 |
641.75 |
| Jul 10 2024 |
8417 |
641.75 |
| Jul 10 2024 |
11806 |
641.75 |
| Jul 03 2024 |
8608 |
641.75 |
| Jul 03 2024 |
12084 |
641.75 |
| Jun 26 2024 |
8428 |
641.75 |
| Jun 26 2024 |
11926 |
641.75 |
| Jun 19 2024 |
8409 |
641.75 |
| Jun 19 2024 |
12049 |
641.75 |
| Jun 12 2024 |
8328 |
641.75 |
| Jun 12 2024 |
11988 |
641.75 |
| Jun 05 2024 |
8282 |
641.75 |
| Jun 05 2024 |
12085 |
641.75 |
| May 29 2024 |
8353 |
641.75 |
| May 29 2024 |
12025 |
641.75 |
| May 22 2024 |
8863 |
641.75 |
| May 22 2024 |
12472 |
641.75 |
| May 15 2024 |
8950 |
641.75 |
| May 15 2024 |
12528 |
641.75 |
