| Jun 07 2026 |
7734 |
750.89 |
| Jun 07 2026 |
9492 |
750.89 |
| Jun 02 2026 |
7493 |
750.89 |
| Jun 02 2026 |
9281 |
750.89 |
| May 26 2026 |
7451 |
750.89 |
| May 26 2026 |
9252 |
750.89 |
| May 19 2026 |
7432 |
739.32 |
| May 19 2026 |
9780 |
739.32 |
| May 12 2026 |
7598 |
739.32 |
| May 12 2026 |
10134 |
739.32 |
| May 05 2026 |
7068 |
681.4 |
| May 05 2026 |
7098 |
739.32 |
| May 05 2026 |
7714 |
720.02 |
| Apr 28 2026 |
7150 |
681.4 |
| Apr 28 2026 |
7245 |
739.32 |
| Apr 28 2026 |
7939 |
720.02 |
| Apr 21 2026 |
7343 |
681.4 |
| Apr 21 2026 |
7164 |
739.32 |
| Apr 21 2026 |
8043 |
720.02 |
| Apr 14 2026 |
7583 |
681.4 |
| Apr 14 2026 |
7207 |
739.32 |
| Apr 14 2026 |
8089 |
720.02 |
| Apr 07 2026 |
7685 |
681.4 |
| Apr 07 2026 |
7157 |
739.32 |
| Apr 07 2026 |
8148 |
720.02 |
| Mar 31 2026 |
7620 |
681.4 |
| Mar 31 2026 |
7194 |
739.32 |
| Mar 31 2026 |
8281 |
720.02 |
| Mar 24 2026 |
7789 |
681.4 |
| Mar 24 2026 |
7222 |
739.32 |
| Mar 24 2026 |
8451 |
720.02 |
| Mar 17 2026 |
7798 |
681.4 |
| Mar 17 2026 |
7184 |
739.32 |
| Mar 17 2026 |
14005 |
659.65 |
| Mar 17 2026 |
8505 |
720.02 |
| Mar 10 2026 |
7788 |
681.4 |
| Mar 10 2026 |
7034 |
739.32 |
| Mar 10 2026 |
13818 |
659.65 |
| Mar 10 2026 |
8539 |
720.02 |
| Mar 03 2026 |
7766 |
681.4 |
| Mar 03 2026 |
7022 |
739.32 |
| Mar 03 2026 |
13669 |
659.65 |
| Mar 03 2026 |
8627 |
720.02 |
| Feb 24 2026 |
7632 |
681.4 |
| Feb 24 2026 |
7002 |
739.32 |
| Feb 24 2026 |
13880 |
659.65 |
| Feb 24 2026 |
8412 |
720.02 |
| Feb 17 2026 |
7567 |
681.4 |
| Feb 17 2026 |
6940 |
739.32 |
| Feb 17 2026 |
14229 |
659.65 |
| Feb 17 2026 |
8523 |
720.02 |
| Feb 10 2026 |
7727 |
681.4 |
| Feb 10 2026 |
6891 |
739.32 |
| Feb 10 2026 |
14169 |
659.65 |
| Feb 10 2026 |
8616 |
720.02 |
| Feb 03 2026 |
7736 |
681.4 |
| Feb 03 2026 |
6901 |
739.32 |
| Feb 03 2026 |
14214 |
659.65 |
| Feb 03 2026 |
8642 |
720.02 |
| Jan 27 2026 |
7825 |
681.4 |
| Jan 27 2026 |
6908 |
739.32 |
| Jan 27 2026 |
14407 |
659.65 |
| Jan 27 2026 |
8715 |
720.02 |
| Jan 20 2026 |
7867 |
681.4 |
| Jan 20 2026 |
6894 |
739.32 |
| Jan 20 2026 |
14482 |
659.65 |
| Jan 20 2026 |
8761 |
720.02 |
| Jan 13 2026 |
7868 |
681.4 |
| Jan 13 2026 |
6901 |
739.32 |
| Jan 13 2026 |
14524 |
659.65 |
| Jan 13 2026 |
8777 |
720.02 |
| Jan 06 2026 |
7868 |
681.4 |
| Jan 06 2026 |
6894 |
739.32 |
| Jan 06 2026 |
14531 |
659.65 |
| Jan 06 2026 |
8776 |
720.02 |
| Dec 30 2025 |
7868 |
681.4 |
| Dec 30 2025 |
6888 |
739.32 |
| Dec 30 2025 |
14534 |
659.65 |
| Dec 30 2025 |
8784 |
720.02 |
| Dec 23 2025 |
7830 |
681.4 |
| Dec 23 2025 |
6889 |
739.32 |
| Dec 23 2025 |
14524 |
659.65 |
| Dec 23 2025 |
8766 |
720.02 |
| Dec 16 2025 |
7875 |
681.4 |
| Dec 16 2025 |
6888 |
739.32 |
| Dec 16 2025 |
14532 |
659.65 |
| Dec 16 2025 |
8787 |
720.02 |
| Dec 09 2025 |
7875 |
681.4 |
| Dec 09 2025 |
6888 |
739.32 |
| Dec 09 2025 |
14526 |
659.65 |
| Dec 09 2025 |
8788 |
720.02 |
| Dec 02 2025 |
7875 |
681.4 |
| Dec 02 2025 |
6892 |
739.32 |
| Dec 02 2025 |
14511 |
659.65 |
| Dec 02 2025 |
8789 |
720.02 |
| Nov 25 2025 |
7875 |
681.4 |
| Nov 25 2025 |
6891 |
739.32 |
| Nov 25 2025 |
14456 |
659.65 |
| Nov 25 2025 |
8789 |
720.02 |
| Nov 18 2025 |
7875 |
681.4 |
| Nov 18 2025 |
6891 |
739.32 |
| Nov 18 2025 |
14511 |
659.65 |
| Nov 18 2025 |
8789 |
720.02 |
| Nov 11 2025 |
7875 |
681.4 |
| Nov 11 2025 |
6848 |
739.32 |
| Nov 11 2025 |
14470 |
659.65 |
| Nov 11 2025 |
8780 |
720.02 |
| Nov 04 2025 |
7875 |
681.4 |
| Nov 04 2025 |
6848 |
739.32 |
| Nov 04 2025 |
14627 |
659.65 |
| Nov 04 2025 |
8781 |
720.02 |
| Oct 28 2025 |
7945 |
681.4 |
| Oct 28 2025 |
6847 |
739.32 |
| Oct 28 2025 |
14532 |
659.65 |
| Oct 28 2025 |
8824 |
720.02 |
| Oct 21 2025 |
8152 |
681.4 |
| Oct 21 2025 |
6847 |
739.32 |
| Oct 21 2025 |
15150 |
659.65 |
| Oct 21 2025 |
8836 |
720.02 |
| Oct 14 2025 |
8152 |
681.4 |
| Oct 14 2025 |
6896 |
739.32 |
| Oct 14 2025 |
15548 |
659.65 |
| Oct 14 2025 |
8837 |
720.02 |
| Oct 07 2025 |
7726 |
681.4 |
| Oct 07 2025 |
6880 |
739.32 |
| Oct 07 2025 |
15728 |
659.65 |
| Oct 07 2025 |
8811 |
720.02 |
| Sep 30 2025 |
7738 |
681.4 |
| Sep 30 2025 |
6845 |
739.32 |
| Sep 30 2025 |
16080 |
659.65 |
| Sep 30 2025 |
8801 |
720.02 |
| Sep 23 2025 |
7709 |
681.4 |
| Sep 23 2025 |
6850 |
739.32 |
| Sep 23 2025 |
15932 |
659.65 |
| Sep 23 2025 |
8816 |
720.02 |
| Sep 16 2025 |
7733 |
681.4 |
| Sep 16 2025 |
6744 |
739.32 |
| Sep 16 2025 |
15011 |
659.65 |
| Sep 16 2025 |
8853 |
720.02 |
| Sep 09 2025 |
7666 |
681.4 |
| Sep 09 2025 |
6772 |
739.32 |
| Sep 09 2025 |
14841 |
659.65 |
| Sep 09 2025 |
8856 |
720.02 |
| Sep 02 2025 |
8021 |
681.4 |
| Sep 02 2025 |
6792 |
739.32 |
| Sep 02 2025 |
14922 |
659.65 |
| Sep 02 2025 |
8786 |
720.02 |
| Aug 26 2025 |
8096 |
681.4 |
| Aug 26 2025 |
6847 |
739.32 |
| Aug 26 2025 |
14808 |
659.65 |
| Aug 26 2025 |
8944 |
720.02 |
| Aug 19 2025 |
8016 |
681.4 |
| Aug 19 2025 |
6809 |
739.32 |
| Aug 19 2025 |
15036 |
659.65 |
| Aug 19 2025 |
8905 |
720.02 |
| Aug 12 2025 |
8012 |
681.4 |
| Aug 12 2025 |
9058 |
739.32 |
| Aug 12 2025 |
15734 |
659.65 |
| Aug 12 2025 |
8881 |
720.02 |
| Aug 05 2025 |
8088 |
681.4 |
| Aug 05 2025 |
9070 |
739.32 |
| Aug 05 2025 |
15234 |
659.65 |
| Aug 05 2025 |
8956 |
720.02 |
| Jul 29 2025 |
7973 |
681.4 |
| Jul 29 2025 |
9178 |
739.32 |
| Jul 29 2025 |
15338 |
659.65 |
| Jul 29 2025 |
8872 |
720.02 |
| Jul 22 2025 |
8063 |
681.4 |
| Jul 22 2025 |
9259 |
739.32 |
| Jul 22 2025 |
15347 |
659.65 |
| Jul 22 2025 |
9092 |
720.02 |
| Jul 15 2025 |
8123 |
681.4 |
| Jul 15 2025 |
9164 |
739.32 |
| Jul 15 2025 |
15631 |
659.65 |
| Jul 15 2025 |
9070 |
720.02 |
| Jul 08 2025 |
8200 |
681.4 |
| Jul 08 2025 |
9250 |
739.32 |
| Jul 08 2025 |
16405 |
659.65 |
| Jul 08 2025 |
9103 |
720.02 |
| Jul 01 2025 |
8184 |
681.4 |
| Jul 01 2025 |
9645 |
739.32 |
| Jul 01 2025 |
16045 |
659.65 |
| Jul 01 2025 |
9073 |
720.02 |
| Jun 24 2025 |
7751 |
681.4 |
| Jun 24 2025 |
9370 |
739.32 |
| Jun 24 2025 |
15917 |
659.65 |
| Jun 24 2025 |
9080 |
720.02 |
| Jun 17 2025 |
7847 |
681.4 |
| Jun 17 2025 |
9404 |
727.76 |
| Jun 17 2025 |
16220 |
659.65 |
| Jun 17 2025 |
12381 |
704.58 |
| Jun 10 2025 |
7964 |
681.4 |
| Jun 10 2025 |
9537 |
727.76 |
| Jun 10 2025 |
16413 |
659.65 |
| Jun 10 2025 |
12567 |
704.58 |
| Jun 03 2025 |
7909 |
681.4 |
| Jun 03 2025 |
9493 |
727.76 |
| Jun 03 2025 |
17623 |
704.83 |
| Jun 03 2025 |
12545 |
704.58 |
| May 27 2025 |
8106 |
681.4 |
| May 27 2025 |
17505 |
704.83 |
| May 27 2025 |
12678 |
681.4 |
| May 20 2025 |
8463 |
681.4 |
| May 20 2025 |
9316 |
654.84 |
| May 20 2025 |
17815 |
704.83 |
| May 20 2025 |
12872 |
668.12 |
| May 13 2025 |
9271 |
654.84 |
| May 13 2025 |
17756 |
704.83 |
| May 13 2025 |
12837 |
654.84 |
| May 06 2025 |
8741 |
653.33 |
| May 06 2025 |
9349 |
654.84 |
| May 06 2025 |
17626 |
704.83 |
| May 06 2025 |
13060 |
654.09 |
| Apr 29 2025 |
8764 |
653.33 |
| Apr 29 2025 |
9343 |
654.84 |
| Apr 29 2025 |
17519 |
704.83 |
| Apr 29 2025 |
13126 |
654.09 |
| Apr 22 2025 |
8693 |
653.33 |
| Apr 22 2025 |
9496 |
654.84 |
| Apr 22 2025 |
17912 |
704.83 |
| Apr 22 2025 |
13085 |
654.09 |
| Apr 15 2025 |
8743 |
653.33 |
| Apr 15 2025 |
9464 |
654.84 |
| Apr 15 2025 |
17659 |
704.83 |
| Apr 15 2025 |
13207 |
654.09 |
| Apr 08 2025 |
8763 |
653.33 |
| Apr 08 2025 |
9434 |
654.84 |
| Apr 08 2025 |
17319 |
704.83 |
| Apr 08 2025 |
13165 |
654.09 |
| Apr 01 2025 |
8959 |
653.33 |
| Apr 01 2025 |
9393 |
654.84 |
| Apr 01 2025 |
16913 |
704.83 |
| Apr 01 2025 |
12729 |
654.09 |
| Mar 25 2025 |
8986 |
653.33 |
| Mar 25 2025 |
9350 |
654.84 |
| Mar 25 2025 |
17852 |
750 |
| Mar 25 2025 |
12738 |
654.09 |
| Mar 18 2025 |
8858 |
653.33 |
| Mar 18 2025 |
9302 |
654.84 |
| Mar 18 2025 |
18003 |
750 |
| Mar 18 2025 |
12634 |
654.09 |
| Mar 11 2025 |
8852 |
653.33 |
| Mar 11 2025 |
9216 |
654.84 |
| Mar 11 2025 |
18047 |
750 |
| Mar 11 2025 |
12549 |
654.09 |
| Mar 04 2025 |
8908 |
653.33 |
| Mar 04 2025 |
9226 |
654.84 |
| Mar 04 2025 |
17275 |
750 |
| Mar 04 2025 |
12612 |
654.09 |
| Feb 25 2025 |
8885 |
653.33 |
| Feb 25 2025 |
9221 |
654.84 |
| Feb 25 2025 |
17292 |
750 |
| Feb 25 2025 |
12543 |
654.09 |
| Feb 18 2025 |
8871 |
653.33 |
| Feb 18 2025 |
9174 |
654.84 |
| Feb 18 2025 |
17192 |
750 |
| Feb 18 2025 |
12560 |
654.09 |
| Feb 11 2025 |
8889 |
653.33 |
| Feb 11 2025 |
9186 |
654.84 |
| Feb 11 2025 |
16792 |
750 |
| Feb 11 2025 |
12607 |
654.09 |
| Feb 04 2025 |
8797 |
653.33 |
| Feb 04 2025 |
9160 |
654.84 |
| Feb 04 2025 |
16641 |
750 |
| Feb 04 2025 |
12552 |
654.09 |
| Jan 29 2025 |
8767 |
653.33 |
| Jan 29 2025 |
9146 |
654.84 |
| Jan 29 2025 |
16908 |
750 |
| Jan 29 2025 |
12519 |
654.09 |
| Jan 22 2025 |
8805 |
653.33 |
| Jan 22 2025 |
9151 |
654.84 |
| Jan 22 2025 |
16770 |
750 |
| Jan 22 2025 |
12567 |
654.09 |
| Jan 15 2025 |
8842 |
653.33 |
| Jan 15 2025 |
9157 |
654.84 |
| Jan 15 2025 |
16841 |
750 |
| Jan 15 2025 |
12626 |
654.09 |
| Jan 08 2025 |
8842 |
653.33 |
| Jan 08 2025 |
7241 |
654.84 |
| Jan 08 2025 |
16757 |
750 |
| Jan 08 2025 |
10835 |
654.09 |
| Jan 01 2025 |
8842 |
653.33 |
| Jan 01 2025 |
7282 |
654.84 |
| Jan 01 2025 |
15838 |
750 |
| Jan 01 2025 |
10845 |
654.09 |
| Dec 25 2024 |
8842 |
653.33 |
| Dec 25 2024 |
7271 |
654.84 |
| Dec 25 2024 |
15837 |
750 |
| Dec 25 2024 |
10836 |
654.09 |
| Dec 18 2024 |
8859 |
653.33 |
| Dec 18 2024 |
7270 |
654.84 |
| Dec 18 2024 |
15827 |
750 |
| Dec 18 2024 |
10834 |
654.09 |
| Dec 11 2024 |
8859 |
653.33 |
| Dec 11 2024 |
7261 |
654.84 |
| Dec 11 2024 |
15816 |
750 |
| Dec 11 2024 |
10836 |
654.09 |
| Dec 04 2024 |
8859 |
653.33 |
| Dec 04 2024 |
7262 |
654.84 |
| Dec 04 2024 |
15792 |
750 |
| Dec 04 2024 |
10837 |
654.09 |
| Nov 27 2024 |
8859 |
653.33 |
| Nov 27 2024 |
7262 |
654.84 |
| Nov 27 2024 |
15893 |
750 |
| Nov 27 2024 |
10837 |
654.09 |
| Nov 20 2024 |
8859 |
653.33 |
| Nov 20 2024 |
7160 |
654.84 |
| Nov 20 2024 |
15916 |
750 |
| Nov 20 2024 |
10742 |
654.09 |
| Nov 13 2024 |
8858 |
653.33 |
| Nov 13 2024 |
7165 |
654.84 |
| Nov 13 2024 |
15963 |
750 |
| Nov 13 2024 |
10743 |
654.09 |
| Nov 06 2024 |
8768 |
653.33 |
| Nov 06 2024 |
7142 |
654.84 |
| Nov 06 2024 |
16433 |
750 |
| Nov 06 2024 |
11022 |
654.09 |
| Oct 30 2024 |
8566 |
653.33 |
| Oct 30 2024 |
7169 |
654.84 |
| Oct 30 2024 |
16398 |
750 |
| Oct 30 2024 |
10879 |
654.09 |
| Oct 23 2024 |
8565 |
653.33 |
| Oct 23 2024 |
7183 |
654.84 |
| Oct 23 2024 |
16569 |
750 |
| Oct 23 2024 |
12117 |
654.09 |
| Oct 16 2024 |
8563 |
653.33 |
| Oct 16 2024 |
7190 |
654.84 |
| Oct 16 2024 |
18919 |
750 |
| Oct 16 2024 |
12081 |
654.09 |
| Oct 09 2024 |
8621 |
653.33 |
| Oct 09 2024 |
7189 |
654.84 |
| Oct 09 2024 |
19094 |
750 |
| Oct 09 2024 |
12163 |
654.09 |
| Oct 02 2024 |
8615 |
653.33 |
| Oct 02 2024 |
7119 |
654.84 |
| Oct 02 2024 |
14743 |
750 |
| Oct 02 2024 |
12050 |
654.09 |
| Sep 25 2024 |
8341 |
653.33 |
| Sep 25 2024 |
7128 |
654.84 |
| Sep 25 2024 |
14883 |
750 |
| Sep 25 2024 |
11783 |
654.09 |
| Sep 18 2024 |
8325 |
653.33 |
| Sep 18 2024 |
7115 |
654.84 |
| Sep 18 2024 |
13640 |
750 |
| Sep 18 2024 |
11622 |
654.09 |
| Sep 11 2024 |
8308 |
653.33 |
| Sep 11 2024 |
7100 |
654.84 |
| Sep 11 2024 |
12400 |
750 |
| Sep 11 2024 |
11540 |
654.09 |
| Sep 04 2024 |
8763 |
653.33 |
| Sep 04 2024 |
7104 |
654.84 |
| Sep 04 2024 |
11957 |
750 |
| Sep 04 2024 |
12138 |
654.09 |
| Aug 28 2024 |
8819 |
653.33 |
| Aug 28 2024 |
7158 |
654.84 |
| Aug 28 2024 |
11450 |
750 |
| Aug 28 2024 |
12112 |
654.09 |
| Aug 21 2024 |
8898 |
653.33 |
| Aug 21 2024 |
7196 |
654.84 |
| Aug 21 2024 |
11260 |
750 |
| Aug 21 2024 |
12345 |
654.09 |
| Aug 14 2024 |
8781 |
653.33 |
| Aug 14 2024 |
6789 |
654.84 |
| Aug 14 2024 |
10953 |
750 |
| Aug 14 2024 |
11750 |
654.09 |
| Aug 07 2024 |
8720 |
653.33 |
| Aug 07 2024 |
9512 |
654.84 |
| Aug 07 2024 |
10820 |
750 |
| Aug 07 2024 |
14358 |
654.09 |
| Jul 31 2024 |
8852 |
653.33 |
| Jul 31 2024 |
9668 |
654.84 |
| Jul 31 2024 |
10878 |
750 |
| Jul 31 2024 |
14554 |
654.09 |
| Jul 24 2024 |
8801 |
653.33 |
| Jul 24 2024 |
9691 |
654.84 |
| Jul 24 2024 |
10872 |
750 |
| Jul 24 2024 |
14407 |
654.09 |
| Jul 17 2024 |
8742 |
653.33 |
| Jul 17 2024 |
9626 |
654.84 |
| Jul 17 2024 |
10686 |
750 |
| Jul 17 2024 |
14282 |
654.09 |
| Jul 10 2024 |
8443 |
653.33 |
| Jul 10 2024 |
7199 |
654.84 |
| Jul 10 2024 |
10790 |
750 |
| Jul 10 2024 |
11887 |
654.09 |
| Jul 03 2024 |
8636 |
653.33 |
| Jul 03 2024 |
7340 |
654.84 |
| Jul 03 2024 |
10657 |
750 |
| Jul 03 2024 |
12166 |
654.09 |
| Jun 26 2024 |
8456 |
653.33 |
| Jun 26 2024 |
7456 |
654.84 |
| Jun 26 2024 |
10527 |
750 |
| Jun 26 2024 |
12006 |
654.09 |
| Jun 19 2024 |
8438 |
653.33 |
| Jun 19 2024 |
7564 |
654.84 |
| Jun 19 2024 |
12132 |
654.09 |
| Jun 12 2024 |
8357 |
653.33 |
| Jun 12 2024 |
7541 |
654.84 |
| Jun 12 2024 |
12069 |
654.09 |
| Jun 05 2024 |
8310 |
653.33 |
| Jun 05 2024 |
7640 |
654.84 |
| Jun 05 2024 |
12166 |
654.09 |
| May 29 2024 |
8379 |
653.33 |
| May 29 2024 |
12098 |
653.33 |
| May 22 2024 |
8891 |
653.33 |
| May 22 2024 |
12542 |
653.33 |
| May 15 2024 |
8978 |
653.33 |
| May 15 2024 |
12597 |
653.33 |
