| Jun 06 2026 |
2838 |
399.81 |
| Jun 06 2026 |
3525 |
417.39 |
| Jun 06 2026 |
5319 |
404.2 |
| Jun 02 2026 |
2810 |
399.81 |
| Jun 02 2026 |
3449 |
417.39 |
| Jun 02 2026 |
5274 |
404.2 |
| May 26 2026 |
2823 |
399.81 |
| May 26 2026 |
3505 |
417.39 |
| May 26 2026 |
5304 |
404.2 |
| May 19 2026 |
3157 |
399.81 |
| May 19 2026 |
3496 |
417.39 |
| May 19 2026 |
5279 |
404.2 |
| May 12 2026 |
3278 |
399.81 |
| May 12 2026 |
3565 |
417.39 |
| May 12 2026 |
5347 |
404.2 |
| May 05 2026 |
2632 |
374.54 |
| May 05 2026 |
3367 |
417.39 |
| May 05 2026 |
4733 |
385.25 |
| Apr 28 2026 |
2614 |
374.54 |
| Apr 28 2026 |
2881 |
374.54 |
| Apr 21 2026 |
2607 |
374.54 |
| Apr 21 2026 |
2832 |
374.54 |
| Apr 14 2026 |
2606 |
374.54 |
| Apr 14 2026 |
2865 |
374.54 |
| Apr 07 2026 |
2543 |
374.54 |
| Apr 07 2026 |
2833 |
374.54 |
| Mar 31 2026 |
1283 |
358.27 |
| Mar 31 2026 |
4068 |
358.27 |
| Mar 24 2026 |
1320 |
358.27 |
| Mar 24 2026 |
4125 |
358.27 |
| Mar 17 2026 |
1337 |
358.27 |
| Mar 17 2026 |
4137 |
358.27 |
| Mar 10 2026 |
1429 |
358.27 |
| Mar 10 2026 |
4139 |
358.27 |
| Mar 03 2026 |
1152 |
329.54 |
| Mar 03 2026 |
1458 |
329.54 |
| Feb 24 2026 |
1143 |
329.54 |
| Feb 24 2026 |
1465 |
329.54 |
| Feb 17 2026 |
1111 |
329.54 |
| Feb 17 2026 |
1395 |
329.54 |
| Feb 10 2026 |
1121 |
329.54 |
| Feb 10 2026 |
1405 |
329.54 |
| Feb 03 2026 |
1121 |
329.54 |
| Feb 03 2026 |
1414 |
329.54 |
| Jan 27 2026 |
1124 |
329.54 |
| Jan 27 2026 |
1404 |
329.54 |
| Jan 20 2026 |
1146 |
329.54 |
| Jan 20 2026 |
1397 |
329.54 |
| Jan 13 2026 |
1146 |
329.54 |
| Jan 13 2026 |
1396 |
329.54 |
| Jan 06 2026 |
1146 |
329.54 |
| Jan 06 2026 |
1396 |
329.54 |
| Dec 30 2025 |
1146 |
329.54 |
| Dec 30 2025 |
1395 |
329.54 |
| Dec 23 2025 |
1146 |
329.54 |
| Dec 23 2025 |
1392 |
329.54 |
| Dec 16 2025 |
1146 |
329.54 |
| Dec 16 2025 |
1395 |
329.54 |
| Dec 09 2025 |
1146 |
329.54 |
| Dec 09 2025 |
1395 |
329.54 |
| Dec 02 2025 |
1146 |
329.54 |
| Dec 02 2025 |
1395 |
329.54 |
| Nov 25 2025 |
1146 |
329.54 |
| Nov 25 2025 |
1395 |
329.54 |
| Nov 18 2025 |
1146 |
329.54 |
| Nov 18 2025 |
1395 |
329.54 |
| Nov 11 2025 |
1146 |
329.54 |
| Nov 11 2025 |
1390 |
329.54 |
| Nov 04 2025 |
1146 |
329.54 |
| Nov 04 2025 |
1390 |
329.54 |
| Oct 28 2025 |
1142 |
329.54 |
| Oct 28 2025 |
1396 |
329.54 |
| Oct 21 2025 |
1217 |
329.54 |
| Oct 21 2025 |
1479 |
329.54 |
| Oct 14 2025 |
1217 |
329.54 |
| Oct 14 2025 |
1455 |
329.54 |
| Oct 07 2025 |
1190 |
329.54 |
| Oct 07 2025 |
1425 |
329.54 |
| Sep 30 2025 |
1198 |
329.54 |
| Sep 30 2025 |
1435 |
329.54 |
| Sep 23 2025 |
1197 |
329.54 |
| Sep 23 2025 |
1441 |
329.54 |
| Sep 16 2025 |
1195 |
329.54 |
| Sep 16 2025 |
1367 |
329.54 |
| Sep 09 2025 |
1105 |
329.54 |
| Sep 09 2025 |
1296 |
329.54 |
| Sep 02 2025 |
1121 |
329.54 |
| Sep 02 2025 |
1312 |
329.54 |
| Aug 26 2025 |
1140 |
329.54 |
| Aug 26 2025 |
1352 |
329.54 |
| Aug 19 2025 |
1076 |
329.54 |
| Aug 19 2025 |
1290 |
329.54 |
| Aug 12 2025 |
1082 |
329.54 |
| Aug 12 2025 |
2746 |
329.54 |
| Aug 05 2025 |
1067 |
329.54 |
| Aug 05 2025 |
2748 |
329.54 |
| Jul 29 2025 |
1058 |
329.54 |
| Jul 29 2025 |
2806 |
329.54 |
| Jul 22 2025 |
1074 |
329.54 |
| Jul 22 2025 |
2805 |
329.54 |
| Jul 15 2025 |
1073 |
329.54 |
| Jul 15 2025 |
2750 |
329.54 |
| Jul 08 2025 |
1103 |
329.54 |
| Jul 08 2025 |
2925 |
329.54 |
| Jul 01 2025 |
1098 |
329.54 |
| Jul 01 2025 |
3058 |
329.54 |
| Jun 24 2025 |
934 |
329.54 |
| Jun 24 2025 |
2782 |
329.54 |
| Jun 17 2025 |
1174 |
334.32 |
| Jun 17 2025 |
3414 |
334.32 |
| Jun 10 2025 |
1378 |
344.62 |
| Jun 10 2025 |
3805 |
344.62 |
| Jun 03 2025 |
1336 |
344.62 |
| Jun 03 2025 |
8212 |
393.33 |
| Jun 03 2025 |
3787 |
344.62 |
| May 27 2025 |
1320 |
344.62 |
| May 27 2025 |
8246 |
393.33 |
| May 27 2025 |
3789 |
344.62 |
| May 20 2025 |
1349 |
344.62 |
| May 20 2025 |
8474 |
393.33 |
| May 20 2025 |
3867 |
344.62 |
| May 13 2025 |
1349 |
344.62 |
| May 13 2025 |
8610 |
393.33 |
| May 13 2025 |
3867 |
344.62 |
| May 06 2025 |
1042 |
329.69 |
| May 06 2025 |
8745 |
393.33 |
| May 06 2025 |
3241 |
329.69 |
| Apr 29 2025 |
1111 |
329.69 |
| Apr 29 2025 |
8797 |
393.33 |
| Apr 29 2025 |
3309 |
329.69 |
| Apr 22 2025 |
1121 |
329.69 |
| Apr 22 2025 |
9037 |
393.33 |
| Apr 22 2025 |
3363 |
329.69 |
| Apr 15 2025 |
1094 |
329.69 |
| Apr 15 2025 |
8958 |
393.33 |
| Apr 15 2025 |
3365 |
329.69 |
| Apr 08 2025 |
1142 |
329.69 |
| Apr 08 2025 |
8596 |
393.33 |
| Apr 08 2025 |
3444 |
329.69 |
| Apr 01 2025 |
1310 |
336.43 |
| Apr 01 2025 |
8428 |
393.33 |
| Apr 01 2025 |
3699 |
336.43 |
| Mar 25 2025 |
1291 |
336.43 |
| Mar 25 2025 |
8381 |
393.33 |
| Mar 25 2025 |
3664 |
336.43 |
| Mar 18 2025 |
1297 |
336.43 |
| Mar 18 2025 |
8424 |
393.33 |
| Mar 18 2025 |
3709 |
336.43 |
| Mar 11 2025 |
1291 |
336.43 |
| Mar 11 2025 |
8687 |
393.33 |
| Mar 11 2025 |
3695 |
336.43 |
| Mar 04 2025 |
1314 |
336.43 |
| Mar 04 2025 |
8434 |
393.33 |
| Mar 04 2025 |
3718 |
336.43 |
| Feb 25 2025 |
1269 |
336.43 |
| Feb 25 2025 |
8420 |
393.33 |
| Feb 25 2025 |
3688 |
336.43 |
| Feb 18 2025 |
1272 |
336.43 |
| Feb 18 2025 |
8365 |
393.33 |
| Feb 18 2025 |
3699 |
336.43 |
| Feb 11 2025 |
1323 |
336.43 |
| Feb 11 2025 |
8202 |
393.33 |
| Feb 11 2025 |
3698 |
336.43 |
| Feb 04 2025 |
1314 |
336.43 |
| Feb 04 2025 |
8116 |
393.33 |
| Feb 04 2025 |
3692 |
336.43 |
| Jan 29 2025 |
1319 |
336.43 |
| Jan 29 2025 |
8177 |
393.33 |
| Jan 29 2025 |
3679 |
336.43 |
| Jan 22 2025 |
1331 |
336.43 |
| Jan 22 2025 |
8115 |
393.33 |
| Jan 22 2025 |
3683 |
336.43 |
| Jan 15 2025 |
1334 |
336.43 |
| Jan 15 2025 |
8119 |
393.33 |
| Jan 15 2025 |
3684 |
336.43 |
| Jan 08 2025 |
1334 |
336.43 |
| Jan 08 2025 |
8050 |
393.33 |
| Jan 08 2025 |
3656 |
336.43 |
| Jan 01 2025 |
1334 |
336.43 |
| Jan 01 2025 |
7983 |
393.33 |
| Jan 01 2025 |
3658 |
336.43 |
| Dec 25 2024 |
1334 |
336.43 |
| Dec 25 2024 |
7982 |
393.33 |
| Dec 25 2024 |
3656 |
336.43 |
| Dec 18 2024 |
1327 |
336.43 |
| Dec 18 2024 |
7972 |
393.33 |
| Dec 18 2024 |
3657 |
336.43 |
| Dec 11 2024 |
1327 |
336.43 |
| Dec 11 2024 |
7965 |
393.33 |
| Dec 11 2024 |
3656 |
336.43 |
| Dec 04 2024 |
1327 |
336.43 |
| Dec 04 2024 |
7954 |
393.33 |
| Dec 04 2024 |
3658 |
336.43 |
| Nov 27 2024 |
1327 |
336.43 |
| Nov 27 2024 |
8001 |
393.33 |
| Nov 27 2024 |
3658 |
336.43 |
| Nov 20 2024 |
1327 |
336.43 |
| Nov 20 2024 |
8036 |
393.33 |
| Nov 20 2024 |
3659 |
336.43 |
| Nov 13 2024 |
1326 |
336.43 |
| Nov 13 2024 |
8084 |
393.33 |
| Nov 13 2024 |
3656 |
336.43 |
| Nov 06 2024 |
1327 |
336.43 |
| Nov 06 2024 |
8247 |
393.33 |
| Nov 06 2024 |
3658 |
336.43 |
| Oct 30 2024 |
1323 |
336.43 |
| Oct 30 2024 |
8238 |
393.33 |
| Oct 30 2024 |
3651 |
336.43 |
| Oct 23 2024 |
1323 |
336.43 |
| Oct 23 2024 |
8269 |
393.33 |
| Oct 23 2024 |
3863 |
336.43 |
| Oct 16 2024 |
1322 |
336.43 |
| Oct 16 2024 |
9149 |
393.33 |
| Oct 16 2024 |
3868 |
336.43 |
| Oct 09 2024 |
1323 |
336.43 |
| Oct 09 2024 |
9412 |
393.33 |
| Oct 09 2024 |
3866 |
336.43 |
| Oct 02 2024 |
1321 |
336.43 |
| Oct 02 2024 |
4547 |
393.33 |
| Oct 02 2024 |
3860 |
336.43 |
| Sep 25 2024 |
1295 |
336.43 |
| Sep 25 2024 |
4357 |
393.33 |
| Sep 25 2024 |
3867 |
336.43 |
| Sep 18 2024 |
1300 |
336.43 |
| Sep 18 2024 |
4218 |
393.33 |
| Sep 18 2024 |
3821 |
336.43 |
| Sep 11 2024 |
1297 |
336.43 |
| Sep 11 2024 |
3838 |
393.33 |
| Sep 11 2024 |
3823 |
336.43 |
| Sep 04 2024 |
1259 |
336.43 |
| Sep 04 2024 |
3747 |
393.33 |
| Sep 04 2024 |
3764 |
336.43 |
| Aug 28 2024 |
1261 |
336.43 |
| Aug 28 2024 |
3665 |
393.33 |
| Aug 28 2024 |
3811 |
336.43 |
| Aug 21 2024 |
1270 |
336.43 |
| Aug 21 2024 |
3712 |
393.33 |
| Aug 21 2024 |
3838 |
336.43 |
| Aug 14 2024 |
1284 |
336.43 |
| Aug 14 2024 |
3681 |
393.33 |
| Aug 14 2024 |
3729 |
336.43 |
| Aug 07 2024 |
1264 |
336.43 |
| Aug 07 2024 |
3611 |
393.33 |
| Aug 07 2024 |
3731 |
336.43 |
| Jul 31 2024 |
1272 |
336.43 |
| Jul 31 2024 |
3628 |
393.33 |
| Jul 31 2024 |
3750 |
336.43 |
| Jul 24 2024 |
1260 |
336.43 |
| Jul 24 2024 |
3656 |
393.33 |
| Jul 24 2024 |
3706 |
336.43 |
| Jul 17 2024 |
1279 |
336.43 |
| Jul 17 2024 |
3598 |
393.33 |
| Jul 17 2024 |
3737 |
336.43 |
| Jul 10 2024 |
1298 |
336.43 |
| Jul 10 2024 |
3626 |
393.33 |
| Jul 10 2024 |
3694 |
336.43 |
| Jul 03 2024 |
1293 |
336.43 |
| Jul 03 2024 |
3587 |
393.33 |
| Jul 03 2024 |
3724 |
336.43 |
| Jun 26 2024 |
1296 |
336.43 |
| Jun 26 2024 |
3539 |
393.33 |
| Jun 26 2024 |
3680 |
336.43 |
| Jun 19 2024 |
374 |
289.89 |
| Jun 19 2024 |
811 |
289.89 |
| Jun 12 2024 |
374 |
289.89 |
| Jun 12 2024 |
792 |
289.89 |
| Jun 05 2024 |
380 |
289.89 |
| Jun 05 2024 |
806 |
289.89 |
| May 29 2024 |
366 |
289.89 |
| May 29 2024 |
787 |
289.89 |
| May 22 2024 |
428 |
289.89 |
| May 22 2024 |
863 |
289.89 |
| May 15 2024 |
426 |
289.89 |
| May 15 2024 |
869 |
289.89 |
