| Jun 06 2026 |
3784 |
439.81 |
| Jun 06 2026 |
4989 |
430.45 |
| Jun 06 2026 |
5754 |
419.48 |
| Jun 02 2026 |
1319 |
438.81 |
| Jun 02 2026 |
4914 |
430.45 |
| Jun 02 2026 |
5613 |
415.58 |
| May 26 2026 |
1343 |
438.81 |
| May 26 2026 |
4893 |
430.45 |
| May 26 2026 |
5633 |
415.58 |
| May 19 2026 |
1354 |
438.81 |
| May 19 2026 |
4892 |
430.45 |
| May 19 2026 |
5606 |
415.58 |
| May 12 2026 |
1397 |
438.81 |
| May 12 2026 |
4936 |
430.45 |
| May 12 2026 |
5683 |
415.58 |
| May 05 2026 |
4187 |
430.07 |
| May 05 2026 |
4845 |
430.45 |
| May 05 2026 |
5635 |
415.58 |
| Apr 28 2026 |
4197 |
430.07 |
| Apr 28 2026 |
4926 |
430.79 |
| Apr 28 2026 |
5995 |
421.67 |
| Apr 21 2026 |
2104 |
448.78 |
| Apr 21 2026 |
4869 |
430.79 |
| Apr 21 2026 |
6075 |
421.67 |
| Apr 14 2026 |
2217 |
448.78 |
| Apr 14 2026 |
2865 |
394.34 |
| Apr 14 2026 |
6252 |
427.01 |
| Apr 07 2026 |
2336 |
448.78 |
| Apr 07 2026 |
2890 |
394.34 |
| Apr 07 2026 |
6290 |
427.01 |
| Mar 31 2026 |
2613 |
470.86 |
| Mar 31 2026 |
2891 |
394.34 |
| Mar 31 2026 |
6391 |
427.01 |
| Mar 24 2026 |
2744 |
470.86 |
| Mar 24 2026 |
2886 |
394.34 |
| Mar 24 2026 |
6494 |
427.01 |
| Mar 17 2026 |
2797 |
470.86 |
| Mar 17 2026 |
2838 |
394.34 |
| Mar 17 2026 |
6522 |
427.01 |
| Mar 10 2026 |
2984 |
470.86 |
| Mar 10 2026 |
2759 |
394.34 |
| Mar 10 2026 |
6520 |
427.01 |
| Mar 03 2026 |
3016 |
470.86 |
| Mar 03 2026 |
2732 |
394.34 |
| Mar 03 2026 |
6579 |
427.01 |
| Feb 24 2026 |
3052 |
470.86 |
| Feb 24 2026 |
2717 |
394.34 |
| Feb 24 2026 |
6408 |
427.01 |
| Feb 17 2026 |
3242 |
470.86 |
| Feb 17 2026 |
2710 |
394.34 |
| Feb 17 2026 |
6486 |
427.01 |
| Feb 10 2026 |
3333 |
470.86 |
| Feb 10 2026 |
2690 |
394.34 |
| Feb 10 2026 |
6553 |
427.01 |
| Feb 03 2026 |
3338 |
470.86 |
| Feb 03 2026 |
2695 |
394.34 |
| Feb 03 2026 |
6571 |
427.01 |
| Jan 27 2026 |
3400 |
470.86 |
| Jan 27 2026 |
2678 |
394.34 |
| Jan 27 2026 |
6601 |
427.01 |
| Jan 20 2026 |
3424 |
470.86 |
| Jan 20 2026 |
2659 |
394.34 |
| Jan 20 2026 |
6637 |
427.01 |
| Jan 13 2026 |
3424 |
470.86 |
| Jan 13 2026 |
2661 |
394.34 |
| Jan 13 2026 |
6653 |
427.01 |
| Jan 06 2026 |
3424 |
470.86 |
| Jan 06 2026 |
2655 |
394.34 |
| Jan 06 2026 |
6651 |
427.01 |
| Dec 30 2025 |
3424 |
470.86 |
| Dec 30 2025 |
2652 |
394.34 |
| Dec 30 2025 |
6661 |
427.01 |
| Dec 23 2025 |
3392 |
470.86 |
| Dec 23 2025 |
2649 |
394.34 |
| Dec 23 2025 |
6647 |
427.01 |
| Dec 16 2025 |
3426 |
470.86 |
| Dec 16 2025 |
2649 |
394.34 |
| Dec 16 2025 |
6664 |
427.01 |
| Dec 09 2025 |
3426 |
470.86 |
| Dec 09 2025 |
2649 |
394.34 |
| Dec 09 2025 |
6664 |
427.01 |
| Dec 02 2025 |
3426 |
470.86 |
| Dec 02 2025 |
2651 |
394.34 |
| Dec 02 2025 |
6665 |
427.01 |
| Nov 25 2025 |
3426 |
470.86 |
| Nov 25 2025 |
2651 |
394.34 |
| Nov 25 2025 |
6665 |
427.01 |
| Nov 18 2025 |
3426 |
470.86 |
| Nov 18 2025 |
2651 |
394.34 |
| Nov 18 2025 |
6665 |
427.01 |
| Nov 11 2025 |
3426 |
470.86 |
| Nov 11 2025 |
2638 |
394.34 |
| Nov 11 2025 |
6660 |
427.01 |
| Nov 04 2025 |
3426 |
470.86 |
| Nov 04 2025 |
2638 |
394.34 |
| Nov 04 2025 |
6661 |
427.01 |
| Oct 28 2025 |
3479 |
470.86 |
| Oct 28 2025 |
2639 |
394.34 |
| Oct 28 2025 |
6687 |
427.01 |
| Oct 21 2025 |
3495 |
470.86 |
| Oct 21 2025 |
2639 |
394.34 |
| Oct 21 2025 |
6699 |
427.01 |
| Oct 14 2025 |
3495 |
470.86 |
| Oct 14 2025 |
2649 |
394.34 |
| Oct 14 2025 |
6701 |
427.01 |
| Oct 07 2025 |
3478 |
470.86 |
| Oct 07 2025 |
2651 |
394.34 |
| Oct 07 2025 |
6676 |
427.01 |
| Sep 30 2025 |
3471 |
470.86 |
| Sep 30 2025 |
2647 |
394.34 |
| Sep 30 2025 |
6682 |
427.01 |
| Sep 23 2025 |
3447 |
470.86 |
| Sep 23 2025 |
2650 |
394.34 |
| Sep 23 2025 |
6698 |
427.01 |
| Sep 16 2025 |
3499 |
470.86 |
| Sep 16 2025 |
2550 |
394.34 |
| Sep 16 2025 |
6713 |
427.01 |
| Sep 09 2025 |
3491 |
470.86 |
| Sep 09 2025 |
2570 |
394.34 |
| Sep 09 2025 |
6713 |
427.01 |
| Sep 02 2025 |
3513 |
470.86 |
| Sep 02 2025 |
2596 |
394.34 |
| Sep 02 2025 |
6652 |
427.01 |
| Aug 26 2025 |
3491 |
470.64 |
| Aug 26 2025 |
2595 |
394.34 |
| Aug 26 2025 |
6771 |
426.83 |
| Aug 19 2025 |
3525 |
470.64 |
| Aug 19 2025 |
2610 |
394.34 |
| Aug 19 2025 |
6761 |
426.83 |
| Aug 12 2025 |
3511 |
470.64 |
| Aug 12 2025 |
5576 |
420.99 |
| Aug 12 2025 |
7586 |
460.71 |
| Aug 05 2025 |
3562 |
470.64 |
| Aug 05 2025 |
5564 |
420.99 |
| Aug 05 2025 |
7662 |
460.71 |
| Jul 29 2025 |
3517 |
470.64 |
| Jul 29 2025 |
5636 |
420.99 |
| Jul 29 2025 |
7606 |
460.71 |
| Jul 22 2025 |
3588 |
470.64 |
| Jul 22 2025 |
5235 |
408.01 |
| Jul 22 2025 |
7047 |
432.3 |
| Jul 15 2025 |
3620 |
470.64 |
| Jul 15 2025 |
5180 |
408.01 |
| Jul 15 2025 |
7022 |
432.3 |
| Jul 08 2025 |
3620 |
470.64 |
| Jul 08 2025 |
5258 |
408.01 |
| Jul 08 2025 |
7056 |
432.3 |
| Jul 01 2025 |
3638 |
470.64 |
| Jul 01 2025 |
5584 |
408.01 |
| Jul 01 2025 |
7040 |
432.3 |
| Jun 24 2025 |
3613 |
470.64 |
| Jun 24 2025 |
5305 |
408.01 |
| Jun 24 2025 |
7040 |
432.3 |
| Jun 17 2025 |
3610 |
470.64 |
| Jun 17 2025 |
5340 |
408.01 |
| Jun 17 2025 |
7071 |
432.3 |
| Jun 10 2025 |
3681 |
485.63 |
| Jun 10 2025 |
4915 |
395.04 |
| Jun 10 2025 |
7876 |
467.51 |
| Jun 03 2025 |
3618 |
485.63 |
| Jun 03 2025 |
4845 |
395.04 |
| Jun 03 2025 |
7871 |
467.51 |
| May 27 2025 |
3597 |
485.63 |
| May 27 2025 |
4883 |
395.04 |
| May 27 2025 |
7874 |
467.51 |
| May 20 2025 |
3638 |
485.63 |
| May 20 2025 |
4775 |
395.04 |
| May 20 2025 |
7993 |
467.51 |
| May 13 2025 |
3650 |
485.63 |
| May 13 2025 |
4757 |
395.04 |
| May 13 2025 |
8049 |
467.51 |
| May 06 2025 |
3525 |
478.5 |
| May 06 2025 |
4783 |
395.04 |
| May 06 2025 |
7611 |
450.09 |
| Apr 29 2025 |
3648 |
478.5 |
| Apr 29 2025 |
4792 |
395.04 |
| Apr 29 2025 |
7736 |
450.09 |
| Apr 22 2025 |
3629 |
476.57 |
| Apr 22 2025 |
4807 |
395.04 |
| Apr 22 2025 |
8050 |
460.27 |
| Apr 15 2025 |
3653 |
476.57 |
| Apr 15 2025 |
4796 |
395.04 |
| Apr 15 2025 |
8065 |
460.27 |
| Apr 08 2025 |
3720 |
476.57 |
| Apr 08 2025 |
4796 |
395.04 |
| Apr 08 2025 |
8167 |
460.27 |
| Apr 01 2025 |
3602 |
456.4 |
| Apr 01 2025 |
4761 |
395.04 |
| Apr 01 2025 |
7683 |
441.06 |
| Mar 25 2025 |
3534 |
456.4 |
| Mar 25 2025 |
4773 |
395.04 |
| Mar 25 2025 |
7630 |
441.06 |
| Mar 18 2025 |
3575 |
456.4 |
| Mar 18 2025 |
4737 |
395.04 |
| Mar 18 2025 |
7673 |
441.06 |
| Mar 11 2025 |
3553 |
456.4 |
| Mar 11 2025 |
4730 |
395.04 |
| Mar 11 2025 |
7639 |
441.06 |
| Mar 04 2025 |
3617 |
456.4 |
| Mar 04 2025 |
4723 |
395.04 |
| Mar 04 2025 |
7653 |
441.06 |
| Feb 25 2025 |
3555 |
456.4 |
| Feb 25 2025 |
4726 |
395.04 |
| Feb 25 2025 |
7618 |
441.06 |
| Feb 18 2025 |
3595 |
456.4 |
| Feb 18 2025 |
4704 |
395.04 |
| Feb 18 2025 |
7629 |
441.06 |
| Feb 11 2025 |
3711 |
456.4 |
| Feb 11 2025 |
4702 |
395.04 |
| Feb 11 2025 |
7664 |
441.06 |
| Feb 04 2025 |
3680 |
456.4 |
| Feb 04 2025 |
4691 |
395.04 |
| Feb 04 2025 |
7618 |
441.06 |
| Jan 29 2025 |
3737 |
456.4 |
| Jan 29 2025 |
4693 |
395.04 |
| Jan 29 2025 |
7622 |
441.06 |
| Jan 22 2025 |
3776 |
456.4 |
| Jan 22 2025 |
4675 |
395.04 |
| Jan 22 2025 |
7650 |
441.06 |
| Jan 15 2025 |
3779 |
456.4 |
| Jan 15 2025 |
4675 |
395.04 |
| Jan 15 2025 |
7643 |
441.06 |
| Jan 08 2025 |
3779 |
456.4 |
| Jan 08 2025 |
2873 |
395.04 |
| Jan 08 2025 |
7592 |
441.06 |
| Jan 01 2025 |
3779 |
456.4 |
| Jan 01 2025 |
2891 |
395.04 |
| Jan 01 2025 |
7599 |
441.06 |
| Dec 25 2024 |
3779 |
456.4 |
| Dec 25 2024 |
2892 |
395.04 |
| Dec 25 2024 |
7584 |
441.06 |
| Dec 18 2024 |
3732 |
456.4 |
| Dec 18 2024 |
2892 |
395.04 |
| Dec 18 2024 |
7570 |
441.06 |
| Dec 11 2024 |
3732 |
456.4 |
| Dec 11 2024 |
2883 |
395.04 |
| Dec 11 2024 |
7562 |
441.06 |
| Dec 04 2024 |
3732 |
456.4 |
| Dec 04 2024 |
2884 |
395.04 |
| Dec 04 2024 |
7562 |
441.06 |
| Nov 27 2024 |
3732 |
456.4 |
| Nov 27 2024 |
2884 |
395.04 |
| Nov 27 2024 |
7562 |
441.06 |
| Nov 20 2024 |
3732 |
456.4 |
| Nov 20 2024 |
2871 |
395.04 |
| Nov 20 2024 |
7560 |
441.06 |
| Nov 13 2024 |
3731 |
456.4 |
| Nov 13 2024 |
2872 |
395.04 |
| Nov 13 2024 |
7557 |
441.06 |
| Nov 06 2024 |
3687 |
456.4 |
| Nov 06 2024 |
2866 |
395.04 |
| Nov 06 2024 |
7543 |
441.06 |
| Oct 30 2024 |
3665 |
456.4 |
| Oct 30 2024 |
2884 |
395.04 |
| Oct 30 2024 |
7516 |
441.06 |
| Oct 23 2024 |
3665 |
456.4 |
| Oct 23 2024 |
2887 |
395.04 |
| Oct 23 2024 |
7835 |
441.06 |
| Oct 16 2024 |
3663 |
456.4 |
| Oct 16 2024 |
2887 |
395.04 |
| Oct 16 2024 |
7846 |
441.06 |
| Oct 09 2024 |
3718 |
456.4 |
| Oct 09 2024 |
2889 |
395.04 |
| Oct 09 2024 |
7856 |
441.06 |
| Oct 02 2024 |
3701 |
456.4 |
| Oct 02 2024 |
2851 |
395.04 |
| Oct 02 2024 |
7834 |
441.06 |
| Sep 25 2024 |
3604 |
456.4 |
| Sep 25 2024 |
2849 |
395.04 |
| Sep 25 2024 |
7806 |
441.06 |
| Sep 18 2024 |
3627 |
456.4 |
| Sep 18 2024 |
2848 |
395.04 |
| Sep 18 2024 |
7743 |
441.06 |
| Sep 11 2024 |
3610 |
456.4 |
| Sep 11 2024 |
2826 |
395.04 |
| Sep 11 2024 |
7763 |
441.06 |
| Sep 04 2024 |
3509 |
456.4 |
| Sep 04 2024 |
2828 |
395.04 |
| Sep 04 2024 |
7675 |
441.06 |
| Aug 28 2024 |
3514 |
456.4 |
| Aug 28 2024 |
2846 |
395.04 |
| Aug 28 2024 |
7777 |
441.06 |
| Aug 21 2024 |
3560 |
456.4 |
| Aug 21 2024 |
2672 |
395.04 |
| Aug 21 2024 |
7837 |
441.06 |
| Aug 14 2024 |
3564 |
456.4 |
| Aug 14 2024 |
2533 |
395.04 |
| Aug 14 2024 |
7689 |
441.06 |
| Aug 07 2024 |
3521 |
456.4 |
| Aug 07 2024 |
4581 |
395.04 |
| Aug 07 2024 |
7713 |
441.06 |
| Jul 31 2024 |
3551 |
456.4 |
| Jul 31 2024 |
4604 |
395.04 |
| Jul 31 2024 |
7729 |
441.06 |
| Jul 24 2024 |
3502 |
456.4 |
| Jul 24 2024 |
8086 |
456.4 |
| Jul 17 2024 |
3529 |
456.4 |
| Jul 17 2024 |
8151 |
456.4 |
| Jul 10 2024 |
3576 |
456.4 |
| Jul 10 2024 |
8058 |
456.4 |
| Jul 03 2024 |
3535 |
456.4 |
| Jul 03 2024 |
8099 |
456.4 |
| Jun 26 2024 |
3541 |
456.4 |
| Jun 26 2024 |
8030 |
456.4 |
| Jun 19 2024 |
5467 |
461.31 |
| Jun 19 2024 |
7389 |
461.31 |
| Jun 12 2024 |
4990 |
450 |
| Jun 12 2024 |
6742 |
450 |
| Jun 05 2024 |
4966 |
450 |
| Jun 05 2024 |
6793 |
450 |
| May 29 2024 |
5072 |
450 |
| May 29 2024 |
6766 |
450 |
| May 22 2024 |
5338 |
450 |
| May 22 2024 |
6979 |
450 |
| May 15 2024 |
5364 |
450 |
| May 15 2024 |
6985 |
450 |
