| Jun 24 2026 |
381 |
280.46 |
| Jun 24 2026 |
593 |
280.46 |
| Jun 23 2026 |
381 |
280.46 |
| Jun 23 2026 |
534 |
280.46 |
| Jun 16 2026 |
384 |
280.46 |
| Jun 16 2026 |
540 |
280.46 |
| Jun 09 2026 |
382 |
280.46 |
| Jun 09 2026 |
547 |
280.46 |
| Jun 02 2026 |
365 |
280.46 |
| Jun 02 2026 |
541 |
280.46 |
| May 26 2026 |
367 |
280.46 |
| May 26 2026 |
5681 |
494.62 |
| May 26 2026 |
3033 |
387.54 |
| May 19 2026 |
400 |
280.46 |
| May 19 2026 |
5669 |
494.62 |
| May 19 2026 |
3342 |
387.54 |
| May 12 2026 |
412 |
280.46 |
| May 12 2026 |
5773 |
494.62 |
| May 12 2026 |
3447 |
387.54 |
| May 05 2026 |
418 |
280.46 |
| May 05 2026 |
5428 |
494.62 |
| May 05 2026 |
3321 |
387.54 |
| Apr 28 2026 |
406 |
280.46 |
| Apr 28 2026 |
5554 |
494.62 |
| Apr 28 2026 |
3300 |
387.54 |
| Apr 21 2026 |
386 |
280.46 |
| Apr 21 2026 |
5533 |
494.62 |
| Apr 21 2026 |
3258 |
387.54 |
| Apr 14 2026 |
371 |
280.46 |
| Apr 14 2026 |
5539 |
494.62 |
| Apr 14 2026 |
3295 |
387.54 |
| Apr 07 2026 |
315 |
280.46 |
| Apr 07 2026 |
5531 |
494.62 |
| Apr 07 2026 |
3260 |
387.54 |
| Mar 31 2026 |
313 |
280.46 |
| Mar 31 2026 |
5533 |
494.62 |
| Mar 31 2026 |
3152 |
387.54 |
| Mar 24 2026 |
312 |
280.46 |
| Mar 24 2026 |
5540 |
494.62 |
| Mar 24 2026 |
3118 |
387.54 |
| Mar 17 2026 |
313 |
280.46 |
| Mar 17 2026 |
5498 |
494.62 |
| Mar 17 2026 |
3119 |
387.54 |
| Mar 10 2026 |
305 |
280.46 |
| Mar 10 2026 |
5362 |
494.62 |
| Mar 10 2026 |
3054 |
387.54 |
| Mar 03 2026 |
303 |
280.46 |
| Mar 03 2026 |
5337 |
494.62 |
| Mar 03 2026 |
3028 |
387.54 |
| Feb 24 2026 |
301 |
280.46 |
| Feb 24 2026 |
5319 |
494.62 |
| Feb 24 2026 |
3037 |
387.54 |
| Feb 17 2026 |
303 |
280.46 |
| Feb 17 2026 |
5285 |
494.62 |
| Feb 17 2026 |
2916 |
387.54 |
| Feb 10 2026 |
304 |
280.46 |
| Feb 10 2026 |
5250 |
494.62 |
| Feb 10 2026 |
2986 |
387.54 |
| Feb 03 2026 |
304 |
280.46 |
| Feb 03 2026 |
5257 |
494.62 |
| Feb 03 2026 |
2994 |
387.54 |
| Jan 27 2026 |
300 |
280.46 |
| Jan 27 2026 |
5254 |
494.62 |
| Jan 27 2026 |
2980 |
387.54 |
| Jan 20 2026 |
306 |
280.46 |
| Jan 20 2026 |
5238 |
494.62 |
| Jan 20 2026 |
2987 |
387.54 |
| Jan 13 2026 |
306 |
280.46 |
| Jan 13 2026 |
5244 |
494.62 |
| Jan 13 2026 |
2985 |
387.54 |
| Jan 06 2026 |
306 |
280.46 |
| Jan 06 2026 |
5238 |
494.62 |
| Jan 06 2026 |
2980 |
387.54 |
| Dec 30 2025 |
306 |
280.46 |
| Dec 30 2025 |
5234 |
494.62 |
| Dec 30 2025 |
2981 |
387.54 |
| Dec 23 2025 |
308 |
280.46 |
| Dec 23 2025 |
5235 |
494.62 |
| Dec 23 2025 |
2975 |
387.54 |
| Dec 16 2025 |
306 |
280.46 |
| Dec 16 2025 |
5235 |
494.62 |
| Dec 16 2025 |
2978 |
387.54 |
| Dec 09 2025 |
306 |
280.46 |
| Dec 09 2025 |
5235 |
494.62 |
| Dec 09 2025 |
2979 |
387.54 |
| Dec 02 2025 |
306 |
280.46 |
| Dec 02 2025 |
5235 |
494.62 |
| Dec 02 2025 |
2981 |
387.54 |
| Nov 25 2025 |
306 |
280.46 |
| Nov 25 2025 |
5235 |
494.62 |
| Nov 25 2025 |
2981 |
387.54 |
| Nov 18 2025 |
306 |
280.46 |
| Nov 18 2025 |
5235 |
494.62 |
| Nov 18 2025 |
2981 |
387.54 |
| Nov 11 2025 |
306 |
280.46 |
| Nov 11 2025 |
5207 |
494.62 |
| Nov 11 2025 |
2970 |
387.54 |
| Nov 04 2025 |
306 |
280.46 |
| Nov 04 2025 |
5207 |
494.62 |
| Nov 04 2025 |
2970 |
387.54 |
| Oct 28 2025 |
307 |
280.46 |
| Oct 28 2025 |
5212 |
494.62 |
| Oct 28 2025 |
2980 |
387.54 |
| Oct 21 2025 |
325 |
280.46 |
| Oct 21 2025 |
5212 |
494.62 |
| Oct 21 2025 |
3147 |
387.54 |
| Oct 14 2025 |
325 |
280.46 |
| Oct 14 2025 |
5237 |
494.62 |
| Oct 14 2025 |
3124 |
387.54 |
| Oct 07 2025 |
322 |
280.46 |
| Oct 07 2025 |
5231 |
494.62 |
| Oct 07 2025 |
3055 |
387.54 |
| Sep 30 2025 |
327 |
280.46 |
| Sep 30 2025 |
5217 |
494.62 |
| Sep 30 2025 |
3070 |
387.54 |
| Sep 23 2025 |
327 |
280.46 |
| Sep 23 2025 |
5220 |
494.62 |
| Sep 23 2025 |
3063 |
387.54 |
| Sep 16 2025 |
326 |
280.46 |
| Sep 16 2025 |
5121 |
494.62 |
| Sep 16 2025 |
2988 |
387.54 |
| Sep 09 2025 |
5149 |
494.62 |
| Sep 09 2025 |
6685 |
494.62 |
| Sep 02 2025 |
5170 |
494.62 |
| Sep 02 2025 |
6915 |
494.62 |
| Aug 26 2025 |
5198 |
494.62 |
| Aug 26 2025 |
6966 |
494.62 |
| Aug 19 2025 |
4915 |
481.62 |
| Aug 19 2025 |
6422 |
481.62 |
| Aug 12 2025 |
7182 |
481.62 |
| Aug 12 2025 |
8595 |
481.62 |
| Aug 05 2025 |
7175 |
481.62 |
| Aug 05 2025 |
8691 |
481.62 |
| Jul 29 2025 |
7292 |
481.62 |
| Jul 29 2025 |
8868 |
481.62 |
| Jul 22 2025 |
7278 |
481.62 |
| Jul 22 2025 |
8873 |
481.62 |
| Jul 15 2025 |
7254 |
481.62 |
| Jul 15 2025 |
8896 |
481.62 |
| Jul 08 2025 |
7361 |
481.62 |
| Jul 08 2025 |
9365 |
481.62 |
| Jul 01 2025 |
7738 |
481.62 |
| Jul 01 2025 |
9694 |
481.62 |
| Jun 24 2025 |
7445 |
481.62 |
| Jun 24 2025 |
9143 |
481.62 |
| Jun 17 2025 |
1581 |
352.64 |
| Jun 17 2025 |
7492 |
481.62 |
| Jun 17 2025 |
7267 |
438.63 |
| Jun 10 2025 |
1623 |
352.64 |
| Jun 10 2025 |
7579 |
481.62 |
| Jun 10 2025 |
7237 |
438.63 |
| Jun 03 2025 |
1626 |
352.64 |
| Jun 03 2025 |
7179 |
468.63 |
| Jun 03 2025 |
6252 |
410.64 |
| May 27 2025 |
1676 |
352.64 |
| May 27 2025 |
7248 |
468.63 |
| May 27 2025 |
6307 |
410.64 |
| May 20 2025 |
1866 |
352.64 |
| May 20 2025 |
7104 |
468.63 |
| May 20 2025 |
6455 |
410.64 |
| May 13 2025 |
1930 |
352.64 |
| May 13 2025 |
7043 |
468.63 |
| May 13 2025 |
6430 |
410.64 |
| May 06 2025 |
4996 |
437.18 |
| May 06 2025 |
7085 |
468.63 |
| May 06 2025 |
7558 |
447.66 |
| Apr 29 2025 |
5039 |
437.18 |
| Apr 29 2025 |
7115 |
468.63 |
| Apr 29 2025 |
7687 |
447.66 |
| Apr 22 2025 |
4969 |
437.18 |
| Apr 22 2025 |
7181 |
468.63 |
| Apr 22 2025 |
7754 |
447.66 |
| Apr 15 2025 |
4934 |
437.18 |
| Apr 15 2025 |
7151 |
468.63 |
| Apr 15 2025 |
7765 |
447.66 |
| Apr 08 2025 |
4964 |
437.18 |
| Apr 08 2025 |
7130 |
468.63 |
| Apr 08 2025 |
7870 |
447.66 |
| Apr 01 2025 |
5013 |
437.18 |
| Apr 01 2025 |
7089 |
468.63 |
| Apr 01 2025 |
7865 |
447.66 |
| Mar 25 2025 |
5059 |
437.18 |
| Mar 25 2025 |
7078 |
468.63 |
| Mar 25 2025 |
7808 |
447.66 |
| Mar 18 2025 |
4964 |
437.18 |
| Mar 18 2025 |
7020 |
468.63 |
| Mar 18 2025 |
7852 |
447.66 |
| Mar 11 2025 |
4959 |
437.18 |
| Mar 11 2025 |
6990 |
468.63 |
| Mar 11 2025 |
7815 |
447.66 |
| Mar 04 2025 |
4932 |
437.18 |
| Mar 04 2025 |
6989 |
468.63 |
| Mar 04 2025 |
7830 |
447.66 |
| Feb 25 2025 |
4950 |
437.18 |
| Feb 25 2025 |
6982 |
468.63 |
| Feb 25 2025 |
7789 |
447.66 |
| Feb 18 2025 |
4929 |
437.18 |
| Feb 18 2025 |
6931 |
468.63 |
| Feb 18 2025 |
7811 |
447.66 |
| Feb 11 2025 |
4942 |
437.18 |
| Feb 11 2025 |
6953 |
468.63 |
| Feb 11 2025 |
7846 |
447.66 |
| Feb 04 2025 |
4911 |
437.18 |
| Feb 04 2025 |
6934 |
468.63 |
| Feb 04 2025 |
7795 |
447.66 |
| Jan 29 2025 |
4862 |
437.18 |
| Jan 29 2025 |
6927 |
468.63 |
| Jan 29 2025 |
7797 |
447.66 |
| Jan 22 2025 |
4885 |
437.18 |
| Jan 22 2025 |
6919 |
468.63 |
| Jan 22 2025 |
7830 |
447.66 |
| Jan 15 2025 |
4907 |
437.18 |
| Jan 15 2025 |
6920 |
468.63 |
| Jan 15 2025 |
7827 |
447.66 |
| Jan 08 2025 |
4907 |
437.18 |
| Jan 08 2025 |
4997 |
468.63 |
| Jan 08 2025 |
7773 |
447.66 |
| Jan 01 2025 |
4907 |
437.18 |
| Jan 01 2025 |
5021 |
468.63 |
| Jan 01 2025 |
7780 |
447.66 |
| Dec 25 2024 |
4907 |
437.18 |
| Dec 25 2024 |
5024 |
468.63 |
| Dec 25 2024 |
7768 |
447.66 |
| Dec 18 2024 |
4924 |
437.18 |
| Dec 18 2024 |
5023 |
468.63 |
| Dec 18 2024 |
7751 |
447.66 |
| Dec 11 2024 |
4924 |
437.18 |
| Dec 11 2024 |
5017 |
468.63 |
| Dec 11 2024 |
7745 |
447.66 |
| Dec 04 2024 |
4924 |
437.18 |
| Dec 04 2024 |
5018 |
468.63 |
| Dec 04 2024 |
7747 |
447.66 |
| Nov 27 2024 |
4924 |
437.18 |
| Nov 27 2024 |
5018 |
468.63 |
| Nov 27 2024 |
7747 |
447.66 |
| Nov 20 2024 |
4924 |
437.18 |
| Nov 20 2024 |
4967 |
468.63 |
| Nov 20 2024 |
7745 |
447.66 |
| Nov 13 2024 |
4922 |
437.18 |
| Nov 13 2024 |
4971 |
468.63 |
| Nov 13 2024 |
7742 |
447.66 |
| Nov 06 2024 |
4891 |
437.18 |
| Nov 06 2024 |
4961 |
468.63 |
| Nov 06 2024 |
7726 |
447.66 |
| Oct 30 2024 |
4720 |
437.18 |
| Oct 30 2024 |
4982 |
468.63 |
| Oct 30 2024 |
7700 |
447.66 |
| Oct 23 2024 |
4720 |
437.18 |
| Oct 23 2024 |
4989 |
468.63 |
| Oct 23 2024 |
8027 |
447.66 |
| Oct 16 2024 |
4719 |
437.18 |
| Oct 16 2024 |
4991 |
468.63 |
| Oct 16 2024 |
8036 |
447.66 |
| Oct 09 2024 |
4711 |
437.18 |
| Oct 09 2024 |
4991 |
468.63 |
| Oct 09 2024 |
8051 |
447.66 |
| Oct 02 2024 |
4687 |
437.18 |
| Oct 02 2024 |
4937 |
468.63 |
| Oct 02 2024 |
8024 |
447.66 |
| Sep 25 2024 |
4629 |
437.18 |
| Sep 25 2024 |
4946 |
468.63 |
| Sep 25 2024 |
7998 |
447.66 |
| Sep 18 2024 |
4629 |
437.18 |
| Sep 18 2024 |
4935 |
468.63 |
| Sep 18 2024 |
7938 |
447.66 |
| Sep 11 2024 |
4609 |
437.18 |
| Sep 11 2024 |
4924 |
468.63 |
| Sep 11 2024 |
7961 |
447.66 |
| Sep 04 2024 |
4775 |
437.18 |
| Sep 04 2024 |
6255 |
437.18 |
| Aug 28 2024 |
4804 |
437.18 |
| Aug 28 2024 |
6254 |
437.18 |
| Aug 21 2024 |
4843 |
437.18 |
| Aug 21 2024 |
6251 |
437.18 |
| Aug 14 2024 |
4794 |
437.18 |
| Aug 14 2024 |
5891 |
437.18 |
| Aug 07 2024 |
4841 |
437.18 |
| Aug 07 2024 |
8255 |
437.18 |
| Jul 31 2024 |
4893 |
437.18 |
| Jul 31 2024 |
8320 |
437.18 |
| Jul 24 2024 |
4871 |
437.18 |
| Jul 24 2024 |
8278 |
437.18 |
| Jul 17 2024 |
4797 |
437.18 |
| Jul 17 2024 |
8156 |
437.18 |
| Jul 10 2024 |
4555 |
437.18 |
| Jul 10 2024 |
6041 |
437.18 |
| Jul 03 2024 |
4696 |
437.18 |
| Jul 03 2024 |
6189 |
437.18 |
| Jun 26 2024 |
4543 |
437.18 |
| Jun 26 2024 |
6044 |
437.18 |
| Jun 19 2024 |
7156 |
521.72 |
| Jun 19 2024 |
9912 |
521.72 |
| Jun 12 2024 |
7068 |
521.72 |
| Jun 12 2024 |
9857 |
521.72 |
| Jun 05 2024 |
7029 |
521.72 |
| Jun 05 2024 |
9918 |
521.72 |
| May 29 2024 |
7128 |
521.72 |
| May 29 2024 |
9859 |
521.72 |
| May 22 2024 |
7539 |
521.72 |
| May 22 2024 |
10216 |
521.72 |
| May 15 2024 |
7592 |
521.72 |
| May 15 2024 |
10240 |
521.72 |
