| Jun 07 2026 |
666 |
133 |
| Jun 02 2026 |
670 |
133 |
| May 26 2026 |
665 |
133 |
| May 19 2026 |
659 |
133 |
| May 12 2026 |
760 |
135.58 |
| May 05 2026 |
941 |
140.93 |
| Apr 28 2026 |
940 |
140.93 |
| Apr 21 2026 |
938 |
140.93 |
| Apr 14 2026 |
1217 |
149.17 |
| Apr 07 2026 |
1211 |
149.17 |
| Mar 31 2026 |
1229 |
149.17 |
| Mar 24 2026 |
1217 |
149.17 |
| Mar 17 2026 |
1202 |
149.17 |
| Mar 10 2026 |
847 |
139.46 |
| Mar 03 2026 |
841 |
139.19 |
| Feb 24 2026 |
834 |
139.19 |
| Feb 17 2026 |
825 |
139.19 |
| Feb 10 2026 |
825 |
139.19 |
| Feb 03 2026 |
822 |
139.19 |
| Jan 27 2026 |
825 |
139.19 |
| Jan 20 2026 |
825 |
139.19 |
| Jan 13 2026 |
822 |
139.19 |
| Jan 06 2026 |
823 |
139.19 |
| Dec 30 2025 |
823 |
139.19 |
| Dec 23 2025 |
823 |
139.19 |
| Dec 16 2025 |
823 |
139.19 |
| Dec 09 2025 |
824 |
139.19 |
| Dec 02 2025 |
824 |
139.19 |
| Nov 25 2025 |
824 |
139.19 |
| Nov 18 2025 |
824 |
139.19 |
| Nov 11 2025 |
823 |
139.19 |
| Nov 04 2025 |
828 |
139.19 |
| Oct 28 2025 |
821 |
139.19 |
| Oct 21 2025 |
811 |
139.19 |
| Oct 14 2025 |
815 |
139.19 |
| Oct 07 2025 |
811 |
139.19 |
| Sep 30 2025 |
796 |
139.19 |
| Sep 23 2025 |
989 |
144.88 |
| Sep 16 2025 |
925 |
142.45 |
| Sep 09 2025 |
910 |
142.45 |
| Sep 02 2025 |
901 |
142.45 |
| Aug 26 2025 |
737 |
140.25 |
| Aug 19 2025 |
730 |
139.89 |
| Aug 12 2025 |
714 |
139.89 |
| Aug 05 2025 |
846 |
146.82 |
| Jul 29 2025 |
850 |
146.82 |
| Jul 22 2025 |
854 |
146.82 |
| Jul 15 2025 |
816 |
144.82 |
| Jul 08 2025 |
836 |
144.82 |
| Jul 01 2025 |
837 |
144.82 |
| Jun 24 2025 |
823 |
144.82 |
| Jun 17 2025 |
815 |
144.82 |
| Jun 10 2025 |
815 |
144.82 |
| Jun 03 2025 |
809 |
144.82 |
| May 27 2025 |
791 |
144.82 |
| May 20 2025 |
800 |
144.82 |
| May 13 2025 |
786 |
144.82 |
| May 06 2025 |
762 |
144.82 |
| Apr 29 2025 |
773 |
144.82 |
| Apr 22 2025 |
765 |
144.82 |
| Apr 15 2025 |
770 |
144.82 |
| Apr 08 2025 |
737 |
144.82 |
| Apr 01 2025 |
735 |
144.82 |
| Mar 25 2025 |
734 |
144.82 |
| Mar 18 2025 |
726 |
144.82 |
| Mar 11 2025 |
884 |
148.87 |
| Mar 04 2025 |
1030 |
152.53 |
| Feb 25 2025 |
1026 |
152.53 |
| Feb 18 2025 |
1027 |
152.53 |
| Feb 11 2025 |
1030 |
152.53 |
| Feb 04 2025 |
1033 |
152.53 |
| Jan 29 2025 |
1043 |
152.53 |
| Jan 22 2025 |
1046 |
152.53 |
| Jan 15 2025 |
1045 |
152.53 |
| Jan 08 2025 |
1044 |
152.53 |
| Jan 01 2025 |
1044 |
152.53 |
| Dec 25 2024 |
1044 |
152.53 |
| Dec 18 2024 |
1044 |
152.53 |
| Dec 11 2024 |
1042 |
152.53 |
| Dec 04 2024 |
1042 |
152.53 |
| Nov 27 2024 |
1042 |
152.53 |
| Nov 20 2024 |
1043 |
152.53 |
| Nov 13 2024 |
1044 |
152.53 |
| Nov 06 2024 |
1045 |
152.53 |
| Oct 30 2024 |
1045 |
152.53 |
| Oct 23 2024 |
1047 |
152.53 |
| Oct 16 2024 |
1065 |
152.53 |
| Oct 09 2024 |
1088 |
152.53 |
