| Mar 17 2026 |
2341 |
375.73 |
| Mar 17 2026 |
2735 |
375.73 |
| Mar 10 2026 |
2284 |
375.73 |
| Mar 10 2026 |
2678 |
375.73 |
| Mar 03 2026 |
1664 |
348.78 |
| Mar 03 2026 |
1923 |
348.78 |
| Feb 24 2026 |
2989 |
352.38 |
| Feb 24 2026 |
3848 |
352.38 |
| Feb 17 2026 |
2999 |
352.38 |
| Feb 17 2026 |
3904 |
352.38 |
| Feb 10 2026 |
3009 |
352.38 |
| Feb 10 2026 |
3942 |
352.38 |
| Feb 03 2026 |
3026 |
352.38 |
| Feb 03 2026 |
3955 |
352.38 |
| Jan 27 2026 |
3037 |
352.38 |
| Jan 27 2026 |
3979 |
352.38 |
| Jan 20 2026 |
3049 |
352.38 |
| Jan 20 2026 |
3998 |
352.38 |
| Jan 13 2026 |
3062 |
352.38 |
| Jan 13 2026 |
4008 |
352.38 |
| Jan 06 2026 |
3065 |
352.38 |
| Jan 06 2026 |
4009 |
352.38 |
| Dec 30 2025 |
3073 |
352.38 |
| Dec 30 2025 |
4013 |
352.38 |
| Dec 23 2025 |
3074 |
352.38 |
| Dec 23 2025 |
4006 |
352.38 |
| Dec 16 2025 |
3074 |
352.38 |
| Dec 16 2025 |
4014 |
352.38 |
| Dec 09 2025 |
3074 |
352.38 |
| Dec 09 2025 |
4014 |
352.38 |
| Dec 02 2025 |
3077 |
352.38 |
| Dec 02 2025 |
4015 |
352.38 |
| Nov 25 2025 |
3077 |
352.38 |
| Nov 25 2025 |
4015 |
352.38 |
| Nov 18 2025 |
3077 |
352.38 |
| Nov 18 2025 |
4015 |
352.38 |
| Nov 11 2025 |
3076 |
352.38 |
| Nov 11 2025 |
4015 |
352.38 |
| Nov 04 2025 |
3077 |
352.38 |
| Nov 04 2025 |
4016 |
352.38 |
| Oct 28 2025 |
3077 |
352.38 |
| Oct 28 2025 |
4022 |
352.38 |
| Oct 21 2025 |
3077 |
352.38 |
| Oct 21 2025 |
4023 |
352.38 |
| Oct 14 2025 |
3077 |
352.38 |
| Oct 14 2025 |
4023 |
352.38 |
| Oct 07 2025 |
3074 |
352.38 |
| Oct 07 2025 |
4015 |
352.38 |
| Sep 30 2025 |
3082 |
352.38 |
| Sep 30 2025 |
4017 |
352.38 |
| Sep 23 2025 |
3103 |
352.38 |
| Sep 23 2025 |
4027 |
352.38 |
| Sep 16 2025 |
3112 |
352.38 |
| Sep 16 2025 |
4035 |
352.38 |
| Sep 09 2025 |
3066 |
350.73 |
| Sep 09 2025 |
3977 |
350.73 |
| Sep 02 2025 |
3016 |
350.73 |
| Sep 02 2025 |
3936 |
350.73 |
| Aug 26 2025 |
3059 |
350.73 |
| Aug 26 2025 |
4005 |
350.73 |
| Aug 19 2025 |
3023 |
350.73 |
| Aug 19 2025 |
3995 |
350.73 |
| Aug 12 2025 |
3005 |
350.73 |
| Aug 12 2025 |
3992 |
350.73 |
| Aug 05 2025 |
3032 |
350.73 |
| Aug 05 2025 |
4016 |
350.73 |
| Jul 29 2025 |
2982 |
350.73 |
| Jul 29 2025 |
3990 |
350.73 |
| Jul 22 2025 |
3071 |
350.73 |
| Jul 22 2025 |
4076 |
350.73 |
| Jul 15 2025 |
3056 |
350.73 |
| Jul 15 2025 |
4075 |
350.73 |
| Jul 08 2025 |
3048 |
350.73 |
| Jul 08 2025 |
4103 |
350.73 |
| Jul 01 2025 |
3002 |
350.73 |
| Jul 01 2025 |
4083 |
350.73 |
| Jun 24 2025 |
3029 |
350.73 |
| Jun 24 2025 |
4096 |
350.73 |
| Jun 17 2025 |
3048 |
350.73 |
| Jun 17 2025 |
4120 |
350.73 |
| Jun 10 2025 |
2995 |
350.73 |
| Jun 10 2025 |
4076 |
350.73 |
| Jun 03 2025 |
3028 |
350.73 |
| Jun 03 2025 |
4063 |
350.73 |
| May 27 2025 |
3009 |
350.73 |
| May 27 2025 |
4053 |
350.73 |
| May 20 2025 |
3071 |
350.73 |
| May 20 2025 |
4117 |
350.73 |
| May 13 2025 |
3089 |
350.73 |
| May 13 2025 |
4126 |
350.73 |
| May 06 2025 |
3394 |
363.32 |
| May 06 2025 |
4639 |
363.32 |
| Apr 29 2025 |
3431 |
363.32 |
| Apr 29 2025 |
4733 |
363.32 |
| Apr 22 2025 |
3439 |
363.32 |
| Apr 22 2025 |
4768 |
363.32 |
| Apr 15 2025 |
3441 |
363.32 |
| Apr 15 2025 |
4788 |
363.32 |
| Apr 08 2025 |
3480 |
363.32 |
| Apr 08 2025 |
4866 |
363.32 |
| Apr 01 2025 |
3469 |
363.32 |
| Apr 01 2025 |
4854 |
363.32 |
| Mar 25 2025 |
3458 |
363.32 |
| Mar 25 2025 |
4804 |
363.32 |
| Mar 18 2025 |
3425 |
360.22 |
| Mar 18 2025 |
4713 |
360.22 |
| Mar 11 2025 |
3386 |
360.22 |
| Mar 11 2025 |
4683 |
360.22 |
| Mar 04 2025 |
3716 |
373.01 |
| Mar 04 2025 |
5219 |
373.01 |
| Feb 25 2025 |
4226 |
379.73 |
| Feb 25 2025 |
4806 |
379.73 |
| Feb 18 2025 |
4204 |
379.73 |
| Feb 18 2025 |
4790 |
379.73 |
| Feb 11 2025 |
4205 |
379.73 |
| Feb 11 2025 |
4839 |
379.73 |
| Feb 04 2025 |
4192 |
379.73 |
| Feb 04 2025 |
4832 |
379.73 |
| Jan 29 2025 |
4190 |
379.73 |
| Jan 29 2025 |
4810 |
379.73 |
| Jan 22 2025 |
4170 |
379.73 |
| Jan 22 2025 |
4820 |
379.73 |
| Jan 15 2025 |
4173 |
379.73 |
| Jan 15 2025 |
4849 |
379.73 |
| Jan 08 2025 |
2482 |
379.73 |
| Jan 08 2025 |
3261 |
379.73 |
| Jan 01 2025 |
2498 |
379.73 |
| Jan 01 2025 |
3257 |
379.73 |
| Dec 25 2024 |
2497 |
379.73 |
| Dec 25 2024 |
3257 |
379.73 |
| Dec 18 2024 |
2497 |
379.73 |
| Dec 18 2024 |
3260 |
379.73 |
| Dec 11 2024 |
2496 |
379.73 |
| Dec 11 2024 |
3258 |
379.73 |
| Dec 04 2024 |
2496 |
379.73 |
| Dec 04 2024 |
3258 |
379.73 |
| Nov 27 2024 |
2496 |
379.73 |
| Nov 27 2024 |
3258 |
379.73 |
| Nov 20 2024 |
2488 |
379.73 |
| Nov 20 2024 |
3252 |
379.73 |
| Nov 13 2024 |
2488 |
379.73 |
| Nov 13 2024 |
3253 |
379.73 |
| Nov 06 2024 |
2486 |
379.73 |
| Nov 06 2024 |
3253 |
379.73 |
| Oct 30 2024 |
2497 |
379.73 |
| Oct 30 2024 |
3151 |
379.73 |
| Oct 23 2024 |
2499 |
379.73 |
| Oct 23 2024 |
3825 |
379.73 |
| Oct 16 2024 |
2500 |
379.73 |
| Oct 16 2024 |
3814 |
379.73 |
| Oct 09 2024 |
2501 |
379.73 |
| Oct 09 2024 |
3805 |
379.73 |
| Oct 02 2024 |
2471 |
379.73 |
| Oct 02 2024 |
3730 |
379.73 |
| Sep 25 2024 |
2466 |
379.73 |
| Sep 25 2024 |
3699 |
379.73 |
| Sep 18 2024 |
2463 |
379.73 |
| Sep 18 2024 |
3674 |
379.73 |
| Sep 11 2024 |
3338 |
413.7 |
| Sep 11 2024 |
4971 |
413.7 |
| Sep 04 2024 |
3345 |
413.7 |
| Sep 04 2024 |
5123 |
413.7 |
| Aug 28 2024 |
3371 |
413.7 |
| Aug 28 2024 |
5127 |
413.7 |
| Aug 21 2024 |
3236 |
413.7 |
| Aug 21 2024 |
5042 |
413.7 |
| Aug 14 2024 |
3057 |
413.7 |
| Aug 14 2024 |
4723 |
413.7 |
| Aug 07 2024 |
5503 |
413.7 |
| Aug 07 2024 |
7069 |
413.7 |
| Jul 31 2024 |
5560 |
413.7 |
| Jul 31 2024 |
7123 |
413.7 |
| Jul 24 2024 |
5600 |
413.7 |
| Jul 24 2024 |
7099 |
413.7 |
| Jul 17 2024 |
5564 |
413.7 |
| Jul 17 2024 |
6983 |
413.7 |
| Jul 10 2024 |
3375 |
413.7 |
| Jul 10 2024 |
4901 |
413.7 |
| Jul 03 2024 |
3445 |
413.7 |
| Jul 03 2024 |
5037 |
413.7 |
| Jun 26 2024 |
3508 |
413.7 |
| Jun 26 2024 |
4908 |
413.7 |
| Jun 19 2024 |
3500 |
413.7 |
| Jun 19 2024 |
5004 |
413.7 |
| Jun 12 2024 |
3526 |
413.7 |
| Jun 12 2024 |
4969 |
413.7 |
| Jun 05 2024 |
3532 |
413.7 |
| Jun 05 2024 |
4970 |
413.7 |
| May 29 2024 |
3565 |
413.7 |
| May 29 2024 |
4925 |
413.7 |
| May 22 2024 |
3498 |
413.7 |
| May 22 2024 |
5082 |
413.7 |
| May 15 2024 |
3422 |
413.7 |
| May 15 2024 |
5089 |
413.7 |
