| Mar 03 2026 |
6409 |
553.93 |
| Mar 03 2026 |
8451 |
553.93 |
| Feb 24 2026 |
6396 |
553.93 |
| Feb 24 2026 |
8476 |
553.93 |
| Feb 17 2026 |
6340 |
553.93 |
| Feb 17 2026 |
8290 |
553.93 |
| Feb 10 2026 |
6299 |
553.93 |
| Feb 10 2026 |
8364 |
553.93 |
| Feb 03 2026 |
6309 |
553.93 |
| Feb 03 2026 |
8386 |
553.93 |
| Jan 27 2026 |
6313 |
553.93 |
| Jan 27 2026 |
8419 |
553.93 |
| Jan 20 2026 |
6297 |
553.93 |
| Jan 20 2026 |
8417 |
553.93 |
| Jan 13 2026 |
6304 |
553.93 |
| Jan 13 2026 |
8417 |
553.93 |
| Jan 06 2026 |
6297 |
553.93 |
| Jan 06 2026 |
8411 |
553.93 |
| Dec 30 2025 |
6291 |
553.93 |
| Dec 30 2025 |
8408 |
553.93 |
| Dec 23 2025 |
6292 |
553.93 |
| Dec 23 2025 |
8383 |
553.93 |
| Dec 16 2025 |
6292 |
553.93 |
| Dec 16 2025 |
8425 |
553.93 |
| Dec 09 2025 |
6292 |
553.93 |
| Dec 09 2025 |
8439 |
553.93 |
| Dec 02 2025 |
6293 |
553.93 |
| Dec 02 2025 |
8441 |
553.93 |
| Nov 25 2025 |
6293 |
553.93 |
| Nov 25 2025 |
8441 |
553.93 |
| Nov 18 2025 |
6293 |
553.93 |
| Nov 18 2025 |
8441 |
553.93 |
| Nov 11 2025 |
6258 |
553.93 |
| Nov 11 2025 |
8417 |
553.93 |
| Nov 04 2025 |
6258 |
553.93 |
| Nov 04 2025 |
8417 |
553.93 |
| Oct 28 2025 |
6259 |
553.93 |
| Oct 28 2025 |
8469 |
553.93 |
| Oct 21 2025 |
6259 |
553.93 |
| Oct 21 2025 |
8759 |
553.93 |
| Oct 14 2025 |
6294 |
553.93 |
| Oct 14 2025 |
8718 |
553.93 |
| Oct 07 2025 |
6282 |
553.93 |
| Oct 07 2025 |
8427 |
553.93 |
| Sep 30 2025 |
6262 |
553.93 |
| Sep 30 2025 |
8459 |
553.93 |
| Sep 23 2025 |
6263 |
553.93 |
| Sep 23 2025 |
8427 |
553.93 |
| Sep 16 2025 |
6156 |
553.93 |
| Sep 16 2025 |
8377 |
553.93 |
| Sep 09 2025 |
6186 |
553.93 |
| Sep 09 2025 |
8316 |
553.93 |
| Sep 02 2025 |
6210 |
553.93 |
| Sep 02 2025 |
8634 |
553.93 |
| Aug 26 2025 |
6271 |
553.93 |
| Aug 26 2025 |
8711 |
553.93 |
| Aug 19 2025 |
6258 |
553.93 |
| Aug 19 2025 |
8589 |
553.93 |
| Aug 12 2025 |
8515 |
553.93 |
| Aug 12 2025 |
10746 |
553.93 |
| Aug 05 2025 |
8528 |
553.93 |
| Aug 05 2025 |
10876 |
553.93 |
| Jul 29 2025 |
8646 |
553.93 |
| Jul 29 2025 |
11052 |
553.93 |
| Jul 22 2025 |
8693 |
553.93 |
| Jul 22 2025 |
11116 |
553.93 |
| Jul 15 2025 |
8625 |
553.93 |
| Jul 15 2025 |
11114 |
553.93 |
| Jul 08 2025 |
8719 |
553.93 |
| Jul 08 2025 |
11649 |
553.93 |
| Jul 01 2025 |
9107 |
553.93 |
| Jul 01 2025 |
11986 |
553.93 |
| Jun 24 2025 |
8834 |
553.93 |
| Jun 24 2025 |
11416 |
553.93 |
| Jun 17 2025 |
8902 |
553.93 |
| Jun 17 2025 |
11432 |
553.93 |
| Jun 10 2025 |
9038 |
553.93 |
| Jun 10 2025 |
11612 |
553.93 |
| Jun 03 2025 |
8999 |
553.93 |
| Jun 03 2025 |
11604 |
553.93 |
| May 27 2025 |
9080 |
553.93 |
| May 27 2025 |
11753 |
553.93 |
| May 20 2025 |
8915 |
553.93 |
| May 20 2025 |
11946 |
553.93 |
| May 13 2025 |
8856 |
553.93 |
| May 13 2025 |
11941 |
553.93 |
| May 06 2025 |
8475 |
526.97 |
| May 06 2025 |
11381 |
526.97 |
| Apr 29 2025 |
8473 |
526.97 |
| Apr 29 2025 |
11465 |
526.97 |
| Apr 22 2025 |
8579 |
526.97 |
| Apr 22 2025 |
11375 |
526.97 |
| Apr 15 2025 |
8536 |
526.97 |
| Apr 15 2025 |
11470 |
526.97 |
| Apr 08 2025 |
8506 |
526.97 |
| Apr 08 2025 |
11426 |
526.97 |
| Apr 01 2025 |
8481 |
526.97 |
| Apr 01 2025 |
11020 |
526.97 |
| Mar 25 2025 |
8453 |
526.97 |
| Mar 25 2025 |
11057 |
526.97 |
| Mar 18 2025 |
8414 |
526.97 |
| Mar 18 2025 |
10983 |
526.97 |
| Mar 11 2025 |
7759 |
500 |
| Mar 11 2025 |
9971 |
500 |
| Mar 04 2025 |
7771 |
500 |
| Mar 04 2025 |
9993 |
500 |
| Feb 25 2025 |
7742 |
500 |
| Feb 25 2025 |
9944 |
500 |
| Feb 18 2025 |
7694 |
500 |
| Feb 18 2025 |
9945 |
500 |
| Feb 11 2025 |
7724 |
500 |
| Feb 11 2025 |
10009 |
500 |
| Feb 04 2025 |
7690 |
500 |
| Feb 04 2025 |
9961 |
500 |
| Jan 29 2025 |
7689 |
500 |
| Jan 29 2025 |
9911 |
500 |
| Jan 22 2025 |
7683 |
500 |
| Jan 22 2025 |
9956 |
500 |
| Jan 15 2025 |
7682 |
500 |
| Jan 15 2025 |
10011 |
500 |
| Jan 08 2025 |
5758 |
500 |
| Jan 08 2025 |
8207 |
500 |
| Jan 01 2025 |
5791 |
500 |
| Jan 01 2025 |
8204 |
500 |
| Dec 25 2024 |
5781 |
500 |
| Dec 25 2024 |
8197 |
500 |
| Dec 18 2024 |
5780 |
500 |
| Dec 18 2024 |
8200 |
500 |
| Dec 11 2024 |
5774 |
500 |
| Dec 11 2024 |
8202 |
500 |
| Dec 04 2024 |
5775 |
500 |
| Dec 04 2024 |
8204 |
500 |
| Nov 27 2024 |
5776 |
500 |
| Nov 27 2024 |
8204 |
500 |
| Nov 20 2024 |
5708 |
500 |
| Nov 20 2024 |
8142 |
500 |
| Nov 13 2024 |
5712 |
500 |
| Nov 13 2024 |
8142 |
500 |
| Nov 06 2024 |
5694 |
500 |
| Nov 06 2024 |
8241 |
500 |
| Oct 30 2024 |
5713 |
500 |
| Oct 30 2024 |
8096 |
500 |
| Oct 23 2024 |
5725 |
500 |
| Oct 23 2024 |
9163 |
500 |
| Oct 16 2024 |
5727 |
500 |
| Oct 16 2024 |
9130 |
500 |
| Oct 09 2024 |
5729 |
500 |
| Oct 09 2024 |
9188 |
500 |
| Oct 02 2024 |
5674 |
500 |
| Oct 02 2024 |
9083 |
500 |
| Sep 25 2024 |
5682 |
500 |
| Sep 25 2024 |
8941 |
500 |
| Sep 18 2024 |
5675 |
500 |
| Sep 18 2024 |
8821 |
500 |
| Sep 11 2024 |
5662 |
500 |
| Sep 11 2024 |
8741 |
500 |
| Sep 04 2024 |
5673 |
500 |
| Sep 04 2024 |
9123 |
500 |
| Aug 28 2024 |
5721 |
500 |
| Aug 28 2024 |
9111 |
500 |
| Aug 21 2024 |
5689 |
500 |
| Aug 21 2024 |
9200 |
500 |
| Aug 14 2024 |
5375 |
500 |
| Aug 14 2024 |
8697 |
500 |
| Aug 07 2024 |
8079 |
500 |
| Aug 07 2024 |
11316 |
500 |
| Jul 31 2024 |
8190 |
500 |
| Jul 31 2024 |
11443 |
500 |
| Jul 24 2024 |
8210 |
500 |
| Jul 24 2024 |
11366 |
500 |
| Jul 17 2024 |
8166 |
500 |
| Jul 17 2024 |
11274 |
500 |
| Jul 10 2024 |
5773 |
500 |
| Jul 10 2024 |
8899 |
500 |
| Jul 03 2024 |
5893 |
500 |
| Jul 03 2024 |
9112 |
500 |
| Jun 26 2024 |
6010 |
500 |
| Jun 26 2024 |
8975 |
500 |
| Jun 19 2024 |
6074 |
500 |
| Jun 19 2024 |
9069 |
500 |
| Jun 12 2024 |
6073 |
500 |
| Jun 12 2024 |
9013 |
500 |
| Jun 05 2024 |
6132 |
500 |
| Jun 05 2024 |
9091 |
500 |
| May 29 2024 |
6157 |
500 |
| May 29 2024 |
9035 |
500 |
| May 22 2024 |
6069 |
500 |
| May 22 2024 |
9327 |
500 |
| May 15 2024 |
5987 |
500 |
| May 15 2024 |
9352 |
500 |
