| Jun 07 2026 |
3489 |
426.91 |
| Jun 07 2026 |
4476 |
426.91 |
| Jun 02 2026 |
3465 |
426.91 |
| Jun 02 2026 |
4354 |
426.91 |
| May 26 2026 |
3496 |
426.91 |
| May 26 2026 |
4365 |
426.91 |
| May 19 2026 |
3872 |
426.91 |
| May 19 2026 |
4737 |
426.91 |
| May 12 2026 |
4030 |
426.91 |
| May 12 2026 |
4879 |
426.91 |
| May 05 2026 |
4101 |
426.91 |
| May 05 2026 |
4734 |
426.91 |
| Apr 28 2026 |
4107 |
426.91 |
| Apr 28 2026 |
4723 |
426.91 |
| Apr 21 2026 |
4157 |
426.91 |
| Apr 21 2026 |
4681 |
426.91 |
| Apr 14 2026 |
4209 |
426.91 |
| Apr 14 2026 |
4691 |
426.91 |
| Apr 07 2026 |
4216 |
426.91 |
| Apr 07 2026 |
4673 |
426.91 |
| Mar 31 2026 |
4163 |
426.91 |
| Mar 31 2026 |
4536 |
426.91 |
| Mar 24 2026 |
4177 |
426.91 |
| Mar 24 2026 |
4504 |
426.91 |
| Mar 17 2026 |
4165 |
426.91 |
| Mar 17 2026 |
4497 |
426.91 |
| Mar 10 2026 |
4135 |
426.91 |
| Mar 10 2026 |
5198 |
488.12 |
| Mar 10 2026 |
5517 |
457.51 |
| Mar 03 2026 |
4127 |
426.91 |
| Mar 03 2026 |
5176 |
488.12 |
| Mar 03 2026 |
5475 |
457.51 |
| Feb 24 2026 |
4035 |
426.91 |
| Feb 24 2026 |
5152 |
488.12 |
| Feb 24 2026 |
5496 |
457.51 |
| Feb 17 2026 |
3902 |
426.91 |
| Feb 17 2026 |
5121 |
488.12 |
| Feb 17 2026 |
5335 |
457.51 |
| Feb 10 2026 |
4037 |
426.91 |
| Feb 10 2026 |
5086 |
488.12 |
| Feb 10 2026 |
5426 |
457.51 |
| Feb 03 2026 |
4038 |
426.91 |
| Feb 03 2026 |
5094 |
488.12 |
| Feb 03 2026 |
5431 |
457.51 |
| Jan 27 2026 |
4071 |
426.91 |
| Jan 27 2026 |
5090 |
488.12 |
| Jan 27 2026 |
5435 |
457.51 |
| Jan 20 2026 |
4100 |
426.91 |
| Jan 20 2026 |
5073 |
488.12 |
| Jan 20 2026 |
5435 |
457.51 |
| Jan 13 2026 |
4101 |
426.91 |
| Jan 13 2026 |
5081 |
488.12 |
| Jan 13 2026 |
5433 |
457.51 |
| Jan 06 2026 |
4101 |
426.91 |
| Jan 06 2026 |
5076 |
488.12 |
| Jan 06 2026 |
5431 |
457.51 |
| Dec 30 2025 |
4101 |
426.91 |
| Dec 30 2025 |
5072 |
488.12 |
| Dec 30 2025 |
5432 |
457.51 |
| Dec 23 2025 |
4095 |
426.91 |
| Dec 23 2025 |
5073 |
488.12 |
| Dec 23 2025 |
5425 |
457.51 |
| Dec 16 2025 |
4098 |
426.91 |
| Dec 16 2025 |
5073 |
488.12 |
| Dec 16 2025 |
5431 |
457.51 |
| Dec 09 2025 |
4098 |
426.91 |
| Dec 09 2025 |
5073 |
488.12 |
| Dec 09 2025 |
5438 |
457.51 |
| Dec 02 2025 |
4098 |
426.91 |
| Dec 02 2025 |
5073 |
488.12 |
| Dec 02 2025 |
5440 |
457.51 |
| Nov 25 2025 |
4098 |
426.91 |
| Nov 25 2025 |
5073 |
488.12 |
| Nov 25 2025 |
5440 |
457.51 |
| Nov 18 2025 |
4098 |
426.91 |
| Nov 18 2025 |
5073 |
488.12 |
| Nov 18 2025 |
5440 |
457.51 |
| Nov 11 2025 |
4098 |
426.91 |
| Nov 11 2025 |
5045 |
488.12 |
| Nov 11 2025 |
5425 |
457.51 |
| Nov 04 2025 |
4098 |
426.91 |
| Nov 04 2025 |
5045 |
488.12 |
| Nov 04 2025 |
5425 |
457.51 |
| Oct 28 2025 |
4111 |
426.91 |
| Oct 28 2025 |
5050 |
488.12 |
| Oct 28 2025 |
5457 |
457.51 |
| Oct 21 2025 |
4281 |
426.91 |
| Oct 21 2025 |
5050 |
488.12 |
| Oct 21 2025 |
5702 |
457.51 |
| Oct 14 2025 |
4281 |
426.91 |
| Oct 14 2025 |
5074 |
488.12 |
| Oct 14 2025 |
5667 |
457.51 |
| Oct 07 2025 |
4145 |
426.91 |
| Oct 07 2025 |
5068 |
488.12 |
| Oct 07 2025 |
5519 |
457.51 |
| Sep 30 2025 |
4153 |
426.91 |
| Sep 30 2025 |
5053 |
488.12 |
| Sep 30 2025 |
5542 |
457.51 |
| Sep 23 2025 |
4144 |
426.91 |
| Sep 23 2025 |
5055 |
488.12 |
| Sep 23 2025 |
5517 |
457.51 |
| Sep 16 2025 |
4140 |
426.91 |
| Sep 16 2025 |
4956 |
488.12 |
| Sep 16 2025 |
5451 |
457.51 |
| Sep 09 2025 |
4038 |
426.91 |
| Sep 09 2025 |
4986 |
488.12 |
| Sep 09 2025 |
5382 |
457.51 |
| Sep 02 2025 |
4138 |
426.91 |
| Sep 02 2025 |
5004 |
488.12 |
| Sep 02 2025 |
5563 |
457.51 |
| Aug 26 2025 |
4214 |
426.91 |
| Aug 26 2025 |
5032 |
488.12 |
| Aug 26 2025 |
5595 |
457.51 |
| Aug 19 2025 |
4144 |
426.91 |
| Aug 19 2025 |
5055 |
488.12 |
| Aug 19 2025 |
5530 |
457.51 |
| Aug 12 2025 |
4149 |
426.91 |
| Aug 12 2025 |
7330 |
488.12 |
| Aug 12 2025 |
7700 |
457.51 |
| Aug 05 2025 |
3717 |
489.28 |
| Aug 05 2025 |
7327 |
488.12 |
| Aug 05 2025 |
8181 |
488.99 |
| Jul 29 2025 |
3671 |
489.28 |
| Jul 29 2025 |
7453 |
488.12 |
| Jul 29 2025 |
8116 |
488.99 |
| Jul 22 2025 |
3752 |
489.28 |
| Jul 22 2025 |
7975 |
510.93 |
| Jul 22 2025 |
8435 |
497.94 |
| Jul 15 2025 |
3782 |
489.28 |
| Jul 15 2025 |
7936 |
510.93 |
| Jul 15 2025 |
8405 |
497.94 |
| Jul 08 2025 |
3779 |
489.28 |
| Jul 08 2025 |
8025 |
510.93 |
| Jul 08 2025 |
8459 |
497.94 |
| Jul 01 2025 |
3798 |
489.28 |
| Jul 01 2025 |
8402 |
510.93 |
| Jul 01 2025 |
8428 |
497.94 |
| Jun 24 2025 |
3778 |
489.28 |
| Jun 24 2025 |
8125 |
510.93 |
| Jun 24 2025 |
8438 |
497.94 |
| Jun 17 2025 |
3772 |
489.28 |
| Jun 17 2025 |
8190 |
510.93 |
| Jun 17 2025 |
8454 |
497.94 |
| Jun 10 2025 |
6692 |
520.47 |
| Jun 10 2025 |
8292 |
510.93 |
| Jun 10 2025 |
8614 |
515.7 |
| Jun 03 2025 |
6648 |
520.47 |
| Jun 03 2025 |
5740 |
532.44 |
| Jun 03 2025 |
8728 |
527.65 |
| May 27 2025 |
6785 |
520.47 |
| May 27 2025 |
5694 |
532.44 |
| May 27 2025 |
8724 |
527.65 |
| May 20 2025 |
7115 |
520.47 |
| May 20 2025 |
5847 |
532.44 |
| May 20 2025 |
8852 |
527.65 |
| May 13 2025 |
7309 |
520.47 |
| May 13 2025 |
5912 |
532.44 |
| May 13 2025 |
8927 |
527.65 |
| May 06 2025 |
7421 |
520.47 |
| May 06 2025 |
5919 |
543.51 |
| May 06 2025 |
8870 |
527.65 |
| Apr 29 2025 |
7454 |
520.47 |
| Apr 29 2025 |
5946 |
543.51 |
| Apr 29 2025 |
8997 |
527.65 |
| Apr 22 2025 |
7368 |
520.47 |
| Apr 22 2025 |
5951 |
543.51 |
| Apr 22 2025 |
9055 |
527.65 |
| Apr 15 2025 |
7375 |
520.47 |
| Apr 15 2025 |
5956 |
543.51 |
| Apr 15 2025 |
9063 |
527.65 |
| Apr 08 2025 |
7426 |
520.47 |
| Apr 08 2025 |
6034 |
543.51 |
| Apr 08 2025 |
9199 |
527.65 |
| Apr 01 2025 |
7591 |
520.47 |
| Apr 01 2025 |
6049 |
543.51 |
| Apr 01 2025 |
9197 |
527.65 |
| Mar 25 2025 |
7627 |
520.47 |
| Mar 25 2025 |
6045 |
543.51 |
| Mar 25 2025 |
9119 |
527.65 |
| Mar 18 2025 |
7512 |
520.47 |
| Mar 18 2025 |
6140 |
543.51 |
| Mar 18 2025 |
9193 |
527.65 |
| Mar 11 2025 |
7484 |
520.47 |
| Mar 11 2025 |
6119 |
561.97 |
| Mar 11 2025 |
9272 |
545.37 |
| Mar 04 2025 |
7498 |
520.47 |
| Mar 04 2025 |
6147 |
561.97 |
| Mar 04 2025 |
9312 |
545.37 |
| Feb 25 2025 |
7480 |
520.47 |
| Feb 25 2025 |
6151 |
561.97 |
| Feb 25 2025 |
9261 |
545.37 |
| Feb 18 2025 |
7465 |
520.47 |
| Feb 18 2025 |
6166 |
561.97 |
| Feb 18 2025 |
9304 |
545.37 |
| Feb 11 2025 |
7493 |
520.47 |
| Feb 11 2025 |
6181 |
561.97 |
| Feb 11 2025 |
9371 |
545.37 |
| Feb 04 2025 |
7426 |
520.47 |
| Feb 04 2025 |
6158 |
561.97 |
| Feb 04 2025 |
9308 |
545.37 |
| Jan 29 2025 |
7388 |
520.47 |
| Jan 29 2025 |
6147 |
561.97 |
| Jan 29 2025 |
9323 |
545.37 |
| Jan 22 2025 |
7421 |
520.47 |
| Jan 22 2025 |
6187 |
561.97 |
| Jan 22 2025 |
9359 |
545.37 |
| Jan 15 2025 |
7453 |
520.47 |
| Jan 15 2025 |
6185 |
561.97 |
| Jan 15 2025 |
9361 |
545.37 |
| Jan 08 2025 |
7453 |
520.47 |
| Jan 08 2025 |
6170 |
561.97 |
| Jan 08 2025 |
9316 |
545.37 |
| Jan 01 2025 |
7453 |
520.47 |
| Jan 01 2025 |
6179 |
561.97 |
| Jan 01 2025 |
9334 |
545.37 |
| Dec 25 2024 |
7453 |
520.47 |
| Dec 25 2024 |
6156 |
561.97 |
| Dec 25 2024 |
9313 |
545.37 |
| Dec 18 2024 |
7470 |
520.47 |
| Dec 18 2024 |
6156 |
561.97 |
| Dec 18 2024 |
9281 |
545.37 |
| Dec 11 2024 |
7470 |
520.47 |
| Dec 11 2024 |
6152 |
561.97 |
| Dec 11 2024 |
9272 |
545.37 |
| Dec 04 2024 |
7470 |
520.47 |
| Dec 04 2024 |
6153 |
561.97 |
| Dec 04 2024 |
9272 |
545.37 |
| Nov 27 2024 |
7470 |
520.47 |
| Nov 27 2024 |
6153 |
561.97 |
| Nov 27 2024 |
9272 |
545.37 |
| Nov 20 2024 |
7470 |
520.47 |
| Nov 20 2024 |
6152 |
561.97 |
| Nov 20 2024 |
9270 |
545.37 |
| Nov 13 2024 |
7470 |
520.47 |
| Nov 13 2024 |
6144 |
561.97 |
| Nov 13 2024 |
9265 |
545.37 |
| Nov 06 2024 |
7419 |
520.47 |
| Nov 06 2024 |
6145 |
561.97 |
| Nov 06 2024 |
9244 |
545.37 |
| Oct 30 2024 |
7221 |
520.47 |
| Oct 30 2024 |
6099 |
561.97 |
| Oct 30 2024 |
9205 |
545.37 |
| Oct 23 2024 |
7220 |
520.47 |
| Oct 23 2024 |
6110 |
561.97 |
| Oct 23 2024 |
9582 |
545.37 |
| Oct 16 2024 |
7218 |
520.47 |
| Oct 16 2024 |
6115 |
561.97 |
| Oct 16 2024 |
9593 |
545.37 |
| Oct 09 2024 |
7257 |
520.47 |
| Oct 09 2024 |
6099 |
561.97 |
| Oct 09 2024 |
9628 |
545.37 |
| Oct 02 2024 |
7248 |
520.47 |
| Oct 02 2024 |
6083 |
561.97 |
| Oct 02 2024 |
9590 |
545.37 |
| Sep 25 2024 |
7083 |
520.47 |
| Sep 25 2024 |
6066 |
561.97 |
| Sep 25 2024 |
9537 |
545.37 |
| Sep 18 2024 |
7076 |
520.47 |
| Sep 18 2024 |
6055 |
561.97 |
| Sep 18 2024 |
9482 |
545.37 |
| Sep 11 2024 |
7053 |
520.47 |
| Sep 11 2024 |
6025 |
561.97 |
| Sep 11 2024 |
9521 |
545.37 |
| Sep 04 2024 |
7306 |
517.23 |
| Sep 04 2024 |
5954 |
561.97 |
| Sep 04 2024 |
9456 |
550.79 |
| Aug 28 2024 |
7357 |
517.23 |
| Aug 28 2024 |
5940 |
561.97 |
| Aug 28 2024 |
9600 |
550.79 |
| Aug 21 2024 |
7422 |
517.23 |
| Aug 21 2024 |
6002 |
561.97 |
| Aug 21 2024 |
9669 |
550.79 |
| Aug 14 2024 |
7324 |
517.23 |
| Aug 14 2024 |
5836 |
561.97 |
| Aug 14 2024 |
9496 |
550.79 |
| Aug 07 2024 |
5822 |
561.97 |
| Aug 07 2024 |
9527 |
561.97 |
| Jul 31 2024 |
5800 |
561.97 |
| Jul 31 2024 |
9558 |
561.97 |
| Jul 24 2024 |
9417 |
576.09 |
| Jul 24 2024 |
13633 |
576.09 |
| Jul 17 2024 |
9352 |
576.09 |
| Jul 17 2024 |
13529 |
576.09 |
| Jul 10 2024 |
6945 |
576.09 |
| Jul 10 2024 |
11153 |
576.09 |
| Jul 03 2024 |
7085 |
576.09 |
| Jul 03 2024 |
11421 |
576.09 |
| Jun 26 2024 |
7205 |
576.09 |
| Jun 26 2024 |
11263 |
576.09 |
| Jun 19 2024 |
7301 |
576.09 |
| Jun 19 2024 |
11390 |
576.09 |
| Jun 12 2024 |
7285 |
576.09 |
| Jun 12 2024 |
11317 |
576.09 |
| Jun 05 2024 |
7369 |
576.71 |
| Jun 05 2024 |
11413 |
576.71 |
| May 29 2024 |
7398 |
576.71 |
| May 29 2024 |
11361 |
576.71 |
| May 22 2024 |
7289 |
576.71 |
| May 22 2024 |
11756 |
576.71 |
| May 15 2024 |
7197 |
576.71 |
| May 15 2024 |
11795 |
576.71 |
