| Jun 07 2026 |
5441 |
543.14 |
| Jun 07 2026 |
6050 |
543.78 |
| Jun 07 2026 |
7533 |
540.45 |
| Jun 02 2026 |
5420 |
543.14 |
| Jun 02 2026 |
5957 |
543.78 |
| Jun 02 2026 |
7514 |
540.45 |
| May 26 2026 |
5486 |
543.14 |
| May 26 2026 |
5911 |
543.78 |
| May 26 2026 |
7520 |
540.45 |
| May 19 2026 |
5955 |
543.14 |
| May 19 2026 |
5928 |
543.78 |
| May 19 2026 |
7481 |
540.45 |
| May 12 2026 |
6223 |
543.14 |
| May 12 2026 |
5972 |
543.78 |
| May 12 2026 |
7567 |
540.45 |
| May 05 2026 |
6373 |
543.14 |
| May 05 2026 |
5856 |
543.78 |
| May 05 2026 |
7535 |
540.45 |
| Apr 28 2026 |
6439 |
543.14 |
| Apr 28 2026 |
5926 |
543.78 |
| Apr 28 2026 |
7754 |
540.45 |
| Apr 21 2026 |
6606 |
543.14 |
| Apr 21 2026 |
5834 |
543.78 |
| Apr 21 2026 |
7859 |
540.45 |
| Apr 14 2026 |
6802 |
543.14 |
| Apr 14 2026 |
5787 |
548.47 |
| Apr 14 2026 |
7931 |
547.41 |
| Apr 07 2026 |
6884 |
543.14 |
| Apr 07 2026 |
5773 |
548.47 |
| Apr 07 2026 |
7992 |
547.41 |
| Mar 31 2026 |
6810 |
543.14 |
| Mar 31 2026 |
5841 |
566.39 |
| Mar 31 2026 |
8120 |
547.41 |
| Mar 24 2026 |
6938 |
543.14 |
| Mar 24 2026 |
5912 |
566.39 |
| Mar 24 2026 |
8272 |
547.41 |
| Mar 17 2026 |
6942 |
543.14 |
| Mar 17 2026 |
6005 |
566.39 |
| Mar 17 2026 |
8326 |
547.41 |
| Mar 10 2026 |
6920 |
543.14 |
| Mar 10 2026 |
5965 |
566.39 |
| Mar 10 2026 |
8354 |
547.41 |
| Mar 03 2026 |
6890 |
543.14 |
| Mar 03 2026 |
6070 |
566.39 |
| Mar 03 2026 |
8429 |
547.41 |
| Feb 24 2026 |
6765 |
543.14 |
| Feb 24 2026 |
5874 |
566.39 |
| Feb 24 2026 |
8229 |
547.41 |
| Feb 17 2026 |
6686 |
543.14 |
| Feb 17 2026 |
5845 |
566.39 |
| Feb 17 2026 |
8330 |
547.41 |
| Feb 10 2026 |
6844 |
543.14 |
| Feb 10 2026 |
5868 |
566.39 |
| Feb 10 2026 |
8419 |
547.41 |
| Feb 03 2026 |
6856 |
543.14 |
| Feb 03 2026 |
5901 |
566.39 |
| Feb 03 2026 |
8445 |
547.41 |
| Jan 27 2026 |
6930 |
543.14 |
| Jan 27 2026 |
5946 |
566.39 |
| Jan 27 2026 |
8509 |
547.41 |
| Jan 20 2026 |
6969 |
543.14 |
| Jan 20 2026 |
5995 |
566.39 |
| Jan 20 2026 |
8555 |
547.41 |
| Jan 13 2026 |
6970 |
543.14 |
| Jan 13 2026 |
6009 |
566.39 |
| Jan 13 2026 |
8571 |
547.41 |
| Jan 06 2026 |
6970 |
543.14 |
| Jan 06 2026 |
6010 |
566.39 |
| Jan 06 2026 |
8570 |
547.41 |
| Dec 30 2025 |
6970 |
543.14 |
| Dec 30 2025 |
6023 |
566.39 |
| Dec 30 2025 |
8578 |
547.41 |
| Dec 23 2025 |
6943 |
543.14 |
| Dec 23 2025 |
6025 |
566.39 |
| Dec 23 2025 |
8561 |
547.41 |
| Dec 16 2025 |
6986 |
543.14 |
| Dec 16 2025 |
6025 |
566.39 |
| Dec 16 2025 |
8581 |
547.41 |
| Dec 09 2025 |
6986 |
543.14 |
| Dec 09 2025 |
6025 |
566.39 |
| Dec 09 2025 |
8583 |
547.41 |
| Dec 02 2025 |
6986 |
543.14 |
| Dec 02 2025 |
6028 |
566.39 |
| Dec 02 2025 |
8585 |
547.41 |
| Nov 25 2025 |
6986 |
543.14 |
| Nov 25 2025 |
6028 |
566.39 |
| Nov 25 2025 |
8585 |
547.41 |
| Nov 18 2025 |
6986 |
543.14 |
| Nov 18 2025 |
6028 |
566.39 |
| Nov 18 2025 |
8585 |
547.41 |
| Nov 11 2025 |
6986 |
543.14 |
| Nov 11 2025 |
6019 |
566.39 |
| Nov 11 2025 |
8576 |
547.41 |
| Nov 04 2025 |
6986 |
543.14 |
| Nov 04 2025 |
6020 |
566.39 |
| Nov 04 2025 |
8577 |
547.41 |
| Oct 28 2025 |
7041 |
543.14 |
| Oct 28 2025 |
6018 |
566.39 |
| Oct 28 2025 |
8617 |
547.41 |
| Oct 21 2025 |
7243 |
543.14 |
| Oct 21 2025 |
6018 |
566.39 |
| Oct 21 2025 |
8629 |
547.41 |
| Oct 14 2025 |
7243 |
543.14 |
| Oct 14 2025 |
6018 |
566.39 |
| Oct 14 2025 |
8631 |
547.41 |
| Oct 07 2025 |
6936 |
543.14 |
| Oct 07 2025 |
6016 |
566.39 |
| Oct 07 2025 |
8606 |
547.41 |
| Sep 30 2025 |
6939 |
543.14 |
| Sep 30 2025 |
6009 |
566.39 |
| Sep 30 2025 |
8600 |
547.41 |
| Sep 23 2025 |
6912 |
543.14 |
| Sep 23 2025 |
6039 |
566.39 |
| Sep 23 2025 |
8615 |
547.41 |
| Sep 16 2025 |
6928 |
543.14 |
| Sep 16 2025 |
6048 |
566.39 |
| Sep 16 2025 |
8652 |
547.41 |
| Sep 09 2025 |
6843 |
543.14 |
| Sep 09 2025 |
6078 |
587.29 |
| Sep 09 2025 |
8711 |
563.06 |
| Sep 02 2025 |
7131 |
543.14 |
| Sep 02 2025 |
5964 |
587.29 |
| Sep 02 2025 |
8650 |
563.06 |
| Aug 26 2025 |
7215 |
543.14 |
| Aug 26 2025 |
6055 |
587.29 |
| Aug 26 2025 |
8807 |
563.06 |
| Aug 19 2025 |
7140 |
543.14 |
| Aug 19 2025 |
5991 |
613.72 |
| Aug 19 2025 |
8844 |
599.6 |
| Aug 12 2025 |
5906 |
595.85 |
| Aug 12 2025 |
8810 |
595.85 |
| Aug 05 2025 |
5957 |
595.85 |
| Aug 05 2025 |
8886 |
595.85 |
| Jul 29 2025 |
5858 |
595.85 |
| Jul 29 2025 |
8800 |
595.85 |
| Jul 22 2025 |
6060 |
595.85 |
| Jul 22 2025 |
9013 |
595.85 |
| Jul 15 2025 |
5945 |
595.85 |
| Jul 15 2025 |
8989 |
595.85 |
| Jul 08 2025 |
5923 |
595.85 |
| Jul 08 2025 |
9019 |
595.85 |
| Jul 01 2025 |
5846 |
595.85 |
| Jul 01 2025 |
8989 |
595.85 |
| Jun 24 2025 |
5892 |
595.85 |
| Jun 24 2025 |
9002 |
595.85 |
| Jun 17 2025 |
5920 |
595.85 |
| Jun 17 2025 |
9010 |
595.85 |
| Jun 10 2025 |
5764 |
595.85 |
| Jun 10 2025 |
8943 |
595.85 |
| Jun 03 2025 |
5863 |
608.24 |
| Jun 03 2025 |
8982 |
608.24 |
| May 27 2025 |
5807 |
608.24 |
| May 27 2025 |
8973 |
608.24 |
| May 20 2025 |
5965 |
608.24 |
| May 20 2025 |
9103 |
608.24 |
| May 13 2025 |
6032 |
608.24 |
| May 13 2025 |
9191 |
608.24 |
| May 06 2025 |
6009 |
608.24 |
| May 06 2025 |
9128 |
608.24 |
| Apr 29 2025 |
6019 |
580.56 |
| Apr 29 2025 |
9205 |
580.56 |
| Apr 22 2025 |
6026 |
580.56 |
| Apr 22 2025 |
9273 |
580.56 |
| Apr 15 2025 |
6024 |
580.56 |
| Apr 15 2025 |
9288 |
580.56 |
| Apr 08 2025 |
6102 |
592.7 |
| Apr 08 2025 |
9441 |
592.7 |
| Apr 01 2025 |
9060 |
565.32 |
| Apr 01 2025 |
12008 |
565.32 |
| Mar 25 2025 |
9027 |
565.32 |
| Mar 25 2025 |
12032 |
565.32 |
| Mar 18 2025 |
8977 |
565.32 |
| Mar 18 2025 |
11935 |
565.32 |
| Mar 11 2025 |
8894 |
565.32 |
| Mar 11 2025 |
11853 |
565.32 |
| Mar 04 2025 |
8902 |
565.32 |
| Mar 04 2025 |
11898 |
565.32 |
| Feb 25 2025 |
8888 |
565.32 |
| Feb 25 2025 |
11843 |
565.32 |
| Feb 18 2025 |
8841 |
565.32 |
| Feb 18 2025 |
11849 |
565.32 |
| Feb 11 2025 |
8855 |
565.32 |
| Feb 11 2025 |
11902 |
565.32 |
| Feb 04 2025 |
8827 |
565.32 |
| Feb 04 2025 |
11847 |
565.32 |
| Jan 29 2025 |
8814 |
565.32 |
| Jan 29 2025 |
11811 |
565.32 |
| Jan 22 2025 |
8817 |
565.32 |
| Jan 22 2025 |
11856 |
565.32 |
| Jan 15 2025 |
8824 |
565.32 |
| Jan 15 2025 |
11909 |
565.32 |
| Jan 08 2025 |
6911 |
565.32 |
| Jan 08 2025 |
10121 |
565.32 |
| Jan 01 2025 |
6954 |
565.32 |
| Jan 01 2025 |
10124 |
565.32 |
| Dec 25 2024 |
6942 |
565.32 |
| Dec 25 2024 |
10114 |
565.32 |
| Dec 18 2024 |
6941 |
565.32 |
| Dec 18 2024 |
10112 |
565.32 |
| Dec 11 2024 |
6932 |
565.32 |
| Dec 11 2024 |
10115 |
565.32 |
| Dec 04 2024 |
6933 |
565.32 |
| Dec 04 2024 |
10116 |
565.32 |
| Nov 27 2024 |
6933 |
565.32 |
| Nov 27 2024 |
10116 |
565.32 |
| Nov 20 2024 |
6834 |
565.32 |
| Nov 20 2024 |
10022 |
565.32 |
| Nov 13 2024 |
6839 |
565.32 |
| Nov 13 2024 |
10024 |
565.32 |
| Nov 06 2024 |
6816 |
565.32 |
| Nov 06 2024 |
10226 |
565.32 |
| Oct 30 2024 |
6842 |
565.32 |
| Oct 30 2024 |
10083 |
565.32 |
| Oct 23 2024 |
6854 |
565.32 |
| Oct 23 2024 |
11256 |
565.32 |
| Oct 16 2024 |
6861 |
565.32 |
| Oct 16 2024 |
11223 |
565.32 |
| Oct 09 2024 |
6860 |
565.32 |
| Oct 09 2024 |
11294 |
565.32 |
| Oct 02 2024 |
6796 |
565.32 |
| Oct 02 2024 |
11180 |
565.32 |
| Sep 25 2024 |
6804 |
565.32 |
| Sep 25 2024 |
10956 |
565.32 |
| Sep 18 2024 |
6791 |
565.32 |
| Sep 18 2024 |
10802 |
565.32 |
| Sep 11 2024 |
6774 |
565.32 |
| Sep 11 2024 |
10724 |
565.32 |
| Sep 04 2024 |
6775 |
565.32 |
| Sep 04 2024 |
11232 |
565.32 |
| Aug 28 2024 |
6835 |
565.32 |
| Aug 28 2024 |
11212 |
565.32 |
| Aug 21 2024 |
6222 |
524.4 |
| Aug 21 2024 |
10127 |
524.4 |
