| Sep 30 2025 |
7731 |
379.78 |
| Sep 23 2025 |
8216 |
391.46 |
| Sep 16 2025 |
7950 |
391.46 |
| Sep 09 2025 |
5299 |
399.8 |
| Sep 02 2025 |
5494 |
399.8 |
| Aug 26 2025 |
5235 |
399.8 |
| Aug 19 2025 |
5309 |
398.77 |
| Aug 12 2025 |
5216 |
398.77 |
| Aug 05 2025 |
4941 |
398.77 |
| Jul 29 2025 |
4938 |
398.77 |
| Jul 22 2025 |
4945 |
398.77 |
| Jul 15 2025 |
5040 |
398.77 |
| Jul 08 2025 |
5091 |
398.77 |
| Jul 01 2025 |
5086 |
398.77 |
| Jun 24 2025 |
5018 |
398.77 |
| Jun 17 2025 |
5032 |
398.77 |
| Jun 10 2025 |
5040 |
398.77 |
| Jun 03 2025 |
5019 |
398.77 |
| May 27 2025 |
5032 |
398.77 |
| May 20 2025 |
5020 |
398.77 |
| May 13 2025 |
5122 |
398.77 |
| May 06 2025 |
5037 |
398.77 |
| Apr 29 2025 |
5127 |
398.77 |
| Apr 22 2025 |
5134 |
398.77 |
| Apr 15 2025 |
5180 |
398.77 |
| Apr 08 2025 |
5087 |
398.77 |
| Apr 01 2025 |
5049 |
398.77 |
| Mar 25 2025 |
5032 |
398.77 |
| Mar 18 2025 |
5015 |
398.77 |
| Mar 11 2025 |
4947 |
398.77 |
| Mar 04 2025 |
4923 |
398.77 |
| Feb 25 2025 |
4907 |
398.77 |
| Feb 18 2025 |
4891 |
398.77 |
| Feb 11 2025 |
5000 |
398.77 |
| Feb 04 2025 |
4992 |
398.77 |
| Jan 29 2025 |
5013 |
398.77 |
| Jan 22 2025 |
5025 |
398.77 |
| Jan 15 2025 |
5035 |
398.77 |
| Jan 08 2025 |
5036 |
398.77 |
| Jan 01 2025 |
5026 |
398.77 |
| Dec 25 2024 |
5026 |
398.77 |
| Dec 18 2024 |
5020 |
398.77 |
| Dec 11 2024 |
5009 |
398.77 |
| Dec 04 2024 |
5008 |
398.77 |
| Nov 27 2024 |
5001 |
398.77 |
| Nov 20 2024 |
4884 |
398.77 |
| Nov 13 2024 |
4864 |
398.77 |
| Nov 06 2024 |
9614 |
428.61 |
| Oct 30 2024 |
9617 |
428.61 |
| Oct 23 2024 |
9650 |
428.61 |
| Oct 16 2024 |
10890 |
428.61 |
| Oct 09 2024 |
11170 |
428.61 |
| Oct 02 2024 |
6350 |
428.61 |
| Sep 25 2024 |
6144 |
428.61 |
| Sep 18 2024 |
5908 |
428.61 |
| Sep 11 2024 |
6724 |
460 |
| Sep 04 2024 |
6404 |
460 |
| Aug 28 2024 |
6244 |
460 |
| Aug 21 2024 |
6188 |
460 |
| Aug 14 2024 |
6099 |
460 |
| Aug 07 2024 |
5976 |
460 |
| Jul 31 2024 |
6011 |
460 |
| Jul 24 2024 |
6023 |
460 |
| Jul 17 2024 |
5918 |
460 |
| Jul 10 2024 |
5943 |
460 |
| Jul 03 2024 |
5860 |
460 |
| Jun 26 2024 |
5769 |
460 |
| Jun 19 2024 |
5702 |
460 |
| Jun 12 2024 |
5749 |
460 |
| Jun 05 2024 |
5829 |
460 |
| May 29 2024 |
6006 |
460 |
| May 22 2024 |
5833 |
460 |
| May 15 2024 |
5758 |
460 |
