| Jun 06 2026 |
9051 |
451.08 |
| Jun 02 2026 |
8952 |
451.08 |
| May 26 2026 |
8872 |
451.08 |
| May 19 2026 |
9065 |
451.08 |
| May 12 2026 |
9380 |
451.08 |
| May 05 2026 |
9486 |
451.08 |
| Apr 28 2026 |
9712 |
451.08 |
| Apr 21 2026 |
9712 |
451.08 |
| Apr 14 2026 |
9750 |
451.08 |
| Apr 07 2026 |
9943 |
461.71 |
| Mar 31 2026 |
9971 |
461.71 |
| Mar 24 2026 |
10025 |
461.71 |
| Mar 17 2026 |
5807 |
498.71 |
| Mar 10 2026 |
5870 |
498.71 |
| Mar 03 2026 |
5884 |
498.71 |
| Feb 24 2026 |
5958 |
498.71 |
| Feb 17 2026 |
5974 |
498.71 |
| Feb 10 2026 |
5981 |
498.71 |
| Feb 03 2026 |
5991 |
498.71 |
| Jan 27 2026 |
6032 |
498.71 |
| Jan 20 2026 |
6027 |
498.71 |
| Jan 13 2026 |
6039 |
498.71 |
| Jan 06 2026 |
6041 |
498.71 |
| Dec 30 2025 |
6051 |
498.71 |
| Dec 23 2025 |
6048 |
498.71 |
| Dec 16 2025 |
6052 |
498.71 |
| Dec 09 2025 |
6051 |
498.71 |
| Dec 02 2025 |
6051 |
498.71 |
| Nov 25 2025 |
6030 |
498.71 |
| Nov 18 2025 |
6041 |
498.71 |
| Nov 11 2025 |
6054 |
498.71 |
| Nov 04 2025 |
6067 |
495.83 |
| Oct 28 2025 |
6149 |
495.83 |
| Oct 21 2025 |
6205 |
495.83 |
| Oct 14 2025 |
6265 |
495.83 |
| Oct 07 2025 |
6319 |
510.75 |
| Sep 30 2025 |
6541 |
510.75 |
| Sep 23 2025 |
6670 |
510.75 |
| Sep 16 2025 |
7044 |
510.75 |
| Sep 09 2025 |
7013 |
510.75 |
| Sep 02 2025 |
7658 |
510.75 |
| Aug 26 2025 |
7399 |
510.75 |
| Aug 19 2025 |
7728 |
510.75 |
| Aug 12 2025 |
7660 |
510.75 |
| Aug 05 2025 |
7386 |
510.75 |
| Jul 29 2025 |
7379 |
510.75 |
| Jul 22 2025 |
7389 |
510.75 |
| Jul 15 2025 |
7473 |
510.75 |
| Jul 08 2025 |
7266 |
510.75 |
| Jul 01 2025 |
7223 |
510.75 |
| Jun 24 2025 |
7139 |
510.75 |
| Jun 17 2025 |
7158 |
509.94 |
| Jun 10 2025 |
7157 |
509.94 |
| Jun 03 2025 |
6986 |
509.94 |
| May 27 2025 |
7239 |
518.84 |
| May 20 2025 |
7206 |
518.84 |
| May 13 2025 |
7391 |
518.84 |
| May 06 2025 |
7578 |
530.47 |
| Apr 29 2025 |
7595 |
518.88 |
| Apr 22 2025 |
7715 |
518.88 |
| Apr 15 2025 |
7838 |
518.88 |
| Apr 08 2025 |
7764 |
518.88 |
| Apr 01 2025 |
7700 |
518.88 |
| Mar 25 2025 |
7457 |
505.41 |
| Mar 18 2025 |
7456 |
505.41 |
| Mar 11 2025 |
7386 |
505.41 |
| Mar 04 2025 |
7349 |
505.41 |
| Feb 25 2025 |
7286 |
505.41 |
| Feb 18 2025 |
7239 |
505.41 |
| Feb 11 2025 |
7438 |
505.41 |
| Feb 04 2025 |
7430 |
505.41 |
| Jan 29 2025 |
7442 |
505.41 |
| Jan 22 2025 |
7449 |
505.41 |
| Jan 15 2025 |
7462 |
505.41 |
| Jan 08 2025 |
7462 |
505.41 |
| Jan 01 2025 |
7447 |
505.41 |
| Dec 25 2024 |
7447 |
505.41 |
| Dec 18 2024 |
7441 |
505.41 |
| Dec 11 2024 |
7428 |
505.41 |
| Dec 04 2024 |
7427 |
505.41 |
| Nov 27 2024 |
7440 |
511.49 |
| Nov 20 2024 |
7141 |
511.49 |
| Nov 13 2024 |
7108 |
511.49 |
| Nov 06 2024 |
11539 |
490 |
| Oct 30 2024 |
11529 |
490 |
| Oct 23 2024 |
11574 |
490 |
| Oct 16 2024 |
13152 |
490 |
| Oct 09 2024 |
13452 |
490 |
| Oct 02 2024 |
8925 |
490 |
| Sep 25 2024 |
8682 |
490 |
| Sep 18 2024 |
8357 |
490 |
| Sep 11 2024 |
7581 |
490 |
| Sep 04 2024 |
7322 |
490 |
| Aug 28 2024 |
7169 |
490 |
| Aug 21 2024 |
7000 |
490 |
| Aug 14 2024 |
6912 |
490 |
| Aug 07 2024 |
6785 |
490 |
| Jul 31 2024 |
6833 |
490 |
| Jul 24 2024 |
6841 |
490 |
| Jul 17 2024 |
6712 |
490 |
| Jul 10 2024 |
6321 |
472.5 |
| Jul 03 2024 |
6235 |
472.5 |
| Jun 26 2024 |
6137 |
472.5 |
| Jun 19 2024 |
6069 |
472.5 |
| Jun 12 2024 |
6102 |
472.5 |
| Jun 05 2024 |
6159 |
472.5 |
| May 29 2024 |
6350 |
472.5 |
| May 22 2024 |
6174 |
472.5 |
| May 15 2024 |
6091 |
472.5 |
