| Jun 06 2026 |
10952 |
565.23 |
| Jun 02 2026 |
10842 |
565.23 |
| May 26 2026 |
10791 |
565.23 |
| May 19 2026 |
11020 |
565.23 |
| May 12 2026 |
11600 |
565.23 |
| May 05 2026 |
11892 |
565.23 |
| Apr 28 2026 |
12201 |
565.23 |
| Apr 21 2026 |
12269 |
565.23 |
| Apr 14 2026 |
12295 |
565.23 |
| Apr 07 2026 |
11689 |
539.53 |
| Mar 31 2026 |
11679 |
539.53 |
| Mar 24 2026 |
11804 |
539.53 |
| Mar 17 2026 |
11994 |
539.53 |
| Mar 10 2026 |
11863 |
539.53 |
| Mar 03 2026 |
11712 |
539.53 |
| Feb 24 2026 |
11880 |
539.53 |
| Feb 17 2026 |
12040 |
539.53 |
| Feb 10 2026 |
11940 |
539.53 |
| Feb 03 2026 |
11964 |
539.53 |
| Jan 27 2026 |
12063 |
539.53 |
| Jan 20 2026 |
12146 |
539.53 |
| Jan 13 2026 |
12172 |
539.53 |
| Jan 06 2026 |
12179 |
539.53 |
| Dec 30 2025 |
12180 |
539.53 |
| Dec 23 2025 |
12170 |
539.53 |
| Dec 16 2025 |
12178 |
539.53 |
| Dec 09 2025 |
12172 |
539.53 |
| Dec 02 2025 |
12157 |
539.53 |
| Nov 25 2025 |
12112 |
539.53 |
| Nov 18 2025 |
12151 |
539.53 |
| Nov 11 2025 |
12116 |
539.53 |
| Nov 04 2025 |
6325 |
525.52 |
| Oct 28 2025 |
6410 |
525.52 |
| Oct 21 2025 |
6476 |
525.52 |
| Oct 14 2025 |
6547 |
525.52 |
| Oct 07 2025 |
12215 |
505.67 |
| Sep 30 2025 |
12407 |
505.67 |
| Sep 23 2025 |
12366 |
505.67 |
| Sep 16 2025 |
11655 |
505.67 |
| Sep 09 2025 |
11618 |
505.67 |
| Sep 02 2025 |
11658 |
505.67 |
| Aug 26 2025 |
11443 |
505.67 |
| Aug 19 2025 |
11699 |
505.67 |
| Aug 12 2025 |
12091 |
505.67 |
| Aug 05 2025 |
11600 |
505.67 |
| Jul 29 2025 |
11699 |
505.67 |
| Jul 22 2025 |
11727 |
505.67 |
| Jul 15 2025 |
12032 |
505.67 |
| Jul 08 2025 |
12475 |
505.67 |
| Jul 01 2025 |
12146 |
505.67 |
| Jun 24 2025 |
12036 |
505.67 |
| Jun 17 2025 |
12316 |
505.67 |
| Jun 10 2025 |
12446 |
505.67 |
| Jun 03 2025 |
12617 |
505.67 |
| May 27 2025 |
7042 |
503.8 |
| May 20 2025 |
7006 |
503.8 |
| May 13 2025 |
7206 |
503.8 |
| May 06 2025 |
12896 |
498.78 |
| Apr 29 2025 |
7552 |
515.85 |
| Apr 22 2025 |
7669 |
515.85 |
| Apr 15 2025 |
7790 |
515.85 |
| Apr 08 2025 |
7720 |
515.85 |
| Apr 01 2025 |
7660 |
515.85 |
| Mar 25 2025 |
7625 |
515.85 |
| Mar 18 2025 |
7624 |
515.85 |
| Mar 11 2025 |
7554 |
515.85 |
| Mar 04 2025 |
7515 |
515.85 |
| Feb 25 2025 |
7443 |
515.85 |
| Feb 18 2025 |
7405 |
515.85 |
| Feb 11 2025 |
7603 |
515.85 |
| Feb 04 2025 |
7594 |
515.85 |
| Jan 29 2025 |
7604 |
515.85 |
| Jan 22 2025 |
7612 |
515.85 |
| Jan 15 2025 |
7626 |
515.85 |
| Jan 08 2025 |
7627 |
515.85 |
| Jan 01 2025 |
7613 |
515.85 |
| Dec 25 2024 |
7613 |
515.85 |
| Dec 18 2024 |
7607 |
515.85 |
| Dec 11 2024 |
7594 |
515.85 |
| Dec 04 2024 |
7594 |
515.85 |
| Nov 27 2024 |
12016 |
525.03 |
| Nov 20 2024 |
12028 |
525.03 |
| Nov 13 2024 |
12070 |
525.03 |
| Nov 06 2024 |
12713 |
550 |
| Oct 30 2024 |
12688 |
550 |
| Oct 23 2024 |
12747 |
550 |
| Oct 16 2024 |
14377 |
550 |
| Oct 09 2024 |
14668 |
550 |
| Oct 02 2024 |
10303 |
550 |
| Sep 25 2024 |
10149 |
550 |
| Sep 18 2024 |
9656 |
550 |
| Sep 11 2024 |
8664 |
550 |
| Sep 04 2024 |
8516 |
550 |
| Aug 28 2024 |
8338 |
550 |
| Aug 21 2024 |
8066 |
550 |
| Aug 14 2024 |
7970 |
550 |
| Aug 07 2024 |
7841 |
550 |
| Jul 31 2024 |
7896 |
550 |
| Jul 24 2024 |
7896 |
550 |
| Jul 17 2024 |
7779 |
550 |
| Jul 10 2024 |
7850 |
550 |
| Jul 03 2024 |
7735 |
550 |
| Jun 26 2024 |
7600 |
550 |
| Jun 19 2024 |
7523 |
550 |
| Jun 12 2024 |
7526 |
550 |
| Jun 05 2024 |
7521 |
550 |
| May 29 2024 |
7751 |
550 |
| May 22 2024 |
7540 |
550 |
| May 15 2024 |
7451 |
550 |
