| Jun 06 2026 |
5363 |
478.57 |
| Jun 06 2026 |
6237 |
478.57 |
| Jun 02 2026 |
5260 |
478.57 |
| Jun 02 2026 |
6149 |
478.57 |
| May 26 2026 |
5389 |
482.11 |
| May 26 2026 |
6295 |
482.11 |
| May 19 2026 |
5755 |
504.86 |
| May 19 2026 |
7240 |
504.86 |
| May 12 2026 |
5799 |
504.86 |
| May 12 2026 |
7323 |
504.86 |
| May 05 2026 |
5685 |
504.86 |
| May 05 2026 |
7288 |
504.86 |
| Apr 28 2026 |
5756 |
504.86 |
| Apr 28 2026 |
7513 |
504.86 |
| Apr 21 2026 |
5675 |
504.86 |
| Apr 21 2026 |
7622 |
504.86 |
| Apr 14 2026 |
5612 |
504.86 |
| Apr 14 2026 |
7660 |
504.86 |
| Apr 07 2026 |
5591 |
504.86 |
| Apr 07 2026 |
7708 |
504.86 |
| Mar 31 2026 |
5630 |
504.86 |
| Mar 31 2026 |
7821 |
504.86 |
| Mar 24 2026 |
5689 |
504.86 |
| Mar 24 2026 |
7959 |
504.86 |
| Mar 17 2026 |
5775 |
504.86 |
| Mar 17 2026 |
7999 |
504.86 |
| Mar 10 2026 |
5725 |
504.86 |
| Mar 10 2026 |
8017 |
504.86 |
| Mar 03 2026 |
5818 |
504.86 |
| Mar 03 2026 |
8097 |
504.86 |
| Feb 24 2026 |
5622 |
504.86 |
| Feb 24 2026 |
7899 |
504.86 |
| Feb 17 2026 |
5595 |
504.86 |
| Feb 17 2026 |
7985 |
504.86 |
| Feb 10 2026 |
5618 |
504.86 |
| Feb 10 2026 |
8075 |
504.86 |
| Feb 03 2026 |
5648 |
504.86 |
| Feb 03 2026 |
8097 |
504.86 |
| Jan 27 2026 |
5692 |
504.86 |
| Jan 27 2026 |
8159 |
504.86 |
| Jan 20 2026 |
5738 |
504.86 |
| Jan 20 2026 |
8202 |
504.86 |
| Jan 13 2026 |
5753 |
504.86 |
| Jan 13 2026 |
8220 |
504.86 |
| Jan 06 2026 |
5755 |
504.86 |
| Jan 06 2026 |
8220 |
504.86 |
| Dec 30 2025 |
5768 |
504.86 |
| Dec 30 2025 |
8228 |
504.86 |
| Dec 23 2025 |
5770 |
504.86 |
| Dec 23 2025 |
8212 |
504.86 |
| Dec 16 2025 |
5770 |
504.86 |
| Dec 16 2025 |
8232 |
504.86 |
| Dec 09 2025 |
5770 |
504.86 |
| Dec 09 2025 |
8233 |
504.86 |
| Dec 02 2025 |
5773 |
504.86 |
| Dec 02 2025 |
8234 |
504.86 |
| Nov 25 2025 |
5773 |
504.86 |
| Nov 25 2025 |
8234 |
504.86 |
| Nov 18 2025 |
5773 |
504.86 |
| Nov 18 2025 |
8234 |
504.86 |
| Nov 11 2025 |
5764 |
504.86 |
| Nov 11 2025 |
8225 |
504.86 |
| Nov 04 2025 |
5765 |
504.86 |
| Nov 04 2025 |
8226 |
504.86 |
| Oct 28 2025 |
5764 |
504.86 |
| Oct 28 2025 |
8263 |
504.86 |
| Oct 21 2025 |
5764 |
504.86 |
| Oct 21 2025 |
8274 |
504.86 |
| Oct 14 2025 |
5764 |
504.86 |
| Oct 14 2025 |
8276 |
504.86 |
| Oct 07 2025 |
5762 |
504.86 |
| Oct 07 2025 |
8250 |
504.86 |
| Sep 30 2025 |
5757 |
504.86 |
| Sep 30 2025 |
8242 |
504.86 |
| Sep 23 2025 |
5787 |
504.86 |
| Sep 23 2025 |
8261 |
504.86 |
| Sep 16 2025 |
5795 |
504.86 |
| Sep 16 2025 |
8292 |
504.86 |
| Sep 09 2025 |
5791 |
504.86 |
| Sep 09 2025 |
8295 |
504.86 |
| Sep 02 2025 |
5684 |
504.86 |
| Sep 02 2025 |
8221 |
504.86 |
| Aug 26 2025 |
5769 |
504.86 |
| Aug 26 2025 |
8363 |
504.86 |
| Aug 19 2025 |
5713 |
518.01 |
| Aug 19 2025 |
7662 |
518.01 |
| Aug 12 2025 |
7983 |
518.01 |
| Aug 12 2025 |
9820 |
518.01 |
| Aug 05 2025 |
5688 |
505.66 |
| Aug 05 2025 |
8411 |
505.66 |
| Jul 29 2025 |
5617 |
505.66 |
| Jul 29 2025 |
8358 |
505.66 |
| Jul 22 2025 |
5805 |
505.66 |
| Jul 22 2025 |
8541 |
505.66 |
| Jul 15 2025 |
5690 |
505.66 |
| Jul 15 2025 |
8521 |
505.66 |
| Jul 08 2025 |
5674 |
505.66 |
| Jul 08 2025 |
8563 |
505.66 |
| Jul 01 2025 |
5595 |
505.66 |
| Jul 01 2025 |
8533 |
505.66 |
| Jun 24 2025 |
5635 |
505.66 |
| Jun 24 2025 |
8536 |
505.66 |
| Jun 17 2025 |
5664 |
505.66 |
| Jun 17 2025 |
8549 |
505.66 |
| Jun 10 2025 |
8401 |
515.67 |
| Jun 10 2025 |
10546 |
515.67 |
| Jun 03 2025 |
8353 |
515.67 |
| Jun 03 2025 |
10541 |
515.67 |
| May 27 2025 |
7926 |
493.68 |
| May 27 2025 |
9863 |
493.68 |
| May 20 2025 |
7767 |
493.68 |
| May 20 2025 |
10022 |
493.68 |
| May 13 2025 |
7699 |
493.68 |
| May 13 2025 |
9992 |
493.68 |
| May 06 2025 |
7729 |
493.68 |
| May 06 2025 |
10163 |
493.68 |
| Apr 29 2025 |
7756 |
493.68 |
| Apr 29 2025 |
10271 |
493.68 |
| Apr 22 2025 |
7833 |
493.68 |
| Apr 22 2025 |
10177 |
493.68 |
| Apr 15 2025 |
7805 |
493.68 |
| Apr 15 2025 |
10273 |
493.68 |
| Apr 08 2025 |
7784 |
493.68 |
| Apr 08 2025 |
10248 |
493.68 |
| Apr 01 2025 |
7747 |
493.68 |
| Apr 01 2025 |
9813 |
493.68 |
| Mar 25 2025 |
7718 |
493.68 |
| Mar 25 2025 |
9853 |
493.68 |
| Mar 18 2025 |
7661 |
493.68 |
| Mar 18 2025 |
9769 |
493.68 |
| Mar 11 2025 |
7605 |
493.68 |
| Mar 11 2025 |
9683 |
493.68 |
| Mar 04 2025 |
7615 |
493.68 |
| Mar 04 2025 |
9711 |
493.68 |
| Feb 25 2025 |
7591 |
493.68 |
| Feb 25 2025 |
9664 |
493.68 |
| Feb 18 2025 |
7546 |
493.68 |
| Feb 18 2025 |
9662 |
493.68 |
| Feb 11 2025 |
7572 |
493.68 |
| Feb 11 2025 |
9722 |
493.68 |
| Feb 04 2025 |
7552 |
493.68 |
| Feb 04 2025 |
9691 |
493.68 |
| Jan 29 2025 |
7549 |
493.68 |
| Jan 29 2025 |
9662 |
493.68 |
| Jan 22 2025 |
7545 |
493.68 |
| Jan 22 2025 |
9703 |
493.68 |
| Jan 15 2025 |
7545 |
493.68 |
| Jan 15 2025 |
9743 |
493.68 |
| Jan 08 2025 |
5621 |
493.68 |
| Jan 08 2025 |
7932 |
493.68 |
| Jan 01 2025 |
5652 |
493.68 |
| Jan 01 2025 |
7931 |
493.68 |
| Dec 25 2024 |
5645 |
493.68 |
| Dec 25 2024 |
7926 |
493.68 |
| Dec 18 2024 |
5644 |
493.68 |
| Dec 18 2024 |
7930 |
493.68 |
| Dec 11 2024 |
5636 |
493.68 |
| Dec 11 2024 |
7929 |
493.68 |
| Dec 04 2024 |
5637 |
493.68 |
| Dec 04 2024 |
7931 |
493.68 |
| Nov 27 2024 |
5637 |
493.68 |
| Nov 27 2024 |
7931 |
493.68 |
| Nov 20 2024 |
5573 |
493.68 |
| Nov 20 2024 |
7873 |
493.68 |
| Nov 13 2024 |
5578 |
493.68 |
| Nov 13 2024 |
7875 |
493.68 |
| Nov 06 2024 |
5564 |
493.68 |
| Nov 06 2024 |
7969 |
493.68 |
| Oct 30 2024 |
5581 |
493.68 |
| Oct 30 2024 |
7825 |
493.68 |
| Oct 23 2024 |
5588 |
493.68 |
| Oct 23 2024 |
8872 |
493.68 |
| Oct 16 2024 |
5593 |
493.68 |
| Oct 16 2024 |
8839 |
493.68 |
| Oct 09 2024 |
5592 |
493.68 |
| Oct 09 2024 |
8895 |
493.68 |
| Oct 02 2024 |
5538 |
493.68 |
| Oct 02 2024 |
8790 |
493.68 |
| Sep 25 2024 |
5544 |
493.68 |
| Sep 25 2024 |
8653 |
493.68 |
| Sep 18 2024 |
5531 |
493.68 |
| Sep 18 2024 |
8537 |
493.68 |
| Sep 11 2024 |
5519 |
493.68 |
| Sep 11 2024 |
8452 |
493.68 |
| Sep 04 2024 |
5530 |
493.68 |
| Sep 04 2024 |
8829 |
493.68 |
| Aug 28 2024 |
5581 |
493.68 |
| Aug 28 2024 |
8815 |
493.68 |
| Aug 21 2024 |
5849 |
506.4 |
| Aug 21 2024 |
9441 |
506.4 |
| Aug 14 2024 |
5510 |
506.4 |
| Aug 14 2024 |
8925 |
506.4 |
| Aug 07 2024 |
8206 |
506.4 |
| Aug 07 2024 |
11543 |
506.4 |
| Jul 31 2024 |
8311 |
506.4 |
| Jul 31 2024 |
11673 |
506.4 |
| Jul 24 2024 |
8336 |
506.4 |
| Jul 24 2024 |
11589 |
506.4 |
| Jul 17 2024 |
8281 |
506.4 |
| Jul 17 2024 |
11500 |
506.4 |
| Jul 10 2024 |
5889 |
506.4 |
| Jul 10 2024 |
9139 |
506.4 |
| Jul 03 2024 |
6017 |
506.4 |
| Jul 03 2024 |
9357 |
506.4 |
| Jun 26 2024 |
6149 |
506.4 |
| Jun 26 2024 |
9220 |
506.4 |
| Jun 19 2024 |
6216 |
506.4 |
| Jun 19 2024 |
9348 |
506.4 |
| Jun 12 2024 |
6212 |
506.4 |
| Jun 12 2024 |
9288 |
506.4 |
