| Jun 07 2026 |
4848 |
499.42 |
| Jun 07 2026 |
5030 |
466.03 |
| Jun 07 2026 |
7064 |
488.29 |
| Jun 02 2026 |
4825 |
499.42 |
| Jun 02 2026 |
4897 |
466.03 |
| Jun 02 2026 |
7059 |
488.29 |
| May 26 2026 |
4883 |
499.42 |
| May 26 2026 |
4938 |
466.03 |
| May 26 2026 |
7078 |
488.29 |
| May 19 2026 |
5318 |
499.42 |
| May 19 2026 |
4911 |
465.18 |
| May 19 2026 |
6963 |
482.3 |
| May 12 2026 |
5974 |
524.58 |
| May 12 2026 |
4975 |
464.34 |
| May 12 2026 |
7341 |
494.46 |
| May 05 2026 |
6122 |
524.58 |
| May 05 2026 |
4667 |
464.34 |
| May 05 2026 |
7121 |
494.46 |
| Apr 28 2026 |
6178 |
524.58 |
| Apr 28 2026 |
4786 |
464.34 |
| Apr 28 2026 |
7093 |
494.46 |
| Apr 21 2026 |
6333 |
524.58 |
| Apr 21 2026 |
4773 |
464.34 |
| Apr 21 2026 |
7064 |
494.46 |
| Apr 14 2026 |
6537 |
524.58 |
| Apr 14 2026 |
4794 |
464.34 |
| Apr 14 2026 |
7074 |
494.46 |
| Apr 07 2026 |
6609 |
524.58 |
| Apr 07 2026 |
4781 |
464.34 |
| Apr 07 2026 |
7071 |
494.46 |
| Mar 31 2026 |
6536 |
524.58 |
| Mar 31 2026 |
4779 |
464.34 |
| Mar 31 2026 |
6930 |
494.46 |
| Mar 24 2026 |
6643 |
524.58 |
| Mar 24 2026 |
4773 |
464.34 |
| Mar 24 2026 |
6904 |
494.46 |
| Mar 17 2026 |
6639 |
524.58 |
| Mar 17 2026 |
4724 |
464.34 |
| Mar 17 2026 |
6919 |
494.46 |
| Mar 10 2026 |
6614 |
524.58 |
| Mar 10 2026 |
4600 |
464.34 |
| Mar 10 2026 |
6812 |
494.46 |
| Mar 03 2026 |
6589 |
524.58 |
| Mar 03 2026 |
4573 |
464.34 |
| Mar 03 2026 |
6783 |
494.46 |
| Feb 24 2026 |
6465 |
524.58 |
| Feb 24 2026 |
4557 |
464.34 |
| Feb 24 2026 |
6801 |
494.46 |
| Feb 17 2026 |
6381 |
524.58 |
| Feb 17 2026 |
4544 |
464.34 |
| Feb 17 2026 |
6629 |
494.46 |
| Feb 10 2026 |
6537 |
524.58 |
| Feb 10 2026 |
4516 |
464.34 |
| Feb 10 2026 |
6709 |
494.46 |
| Feb 03 2026 |
6545 |
524.58 |
| Feb 03 2026 |
4520 |
464.34 |
| Feb 03 2026 |
6722 |
494.46 |
| Jan 27 2026 |
6613 |
524.58 |
| Jan 27 2026 |
4512 |
464.34 |
| Jan 27 2026 |
6740 |
494.46 |
| Jan 20 2026 |
6653 |
524.58 |
| Jan 20 2026 |
4499 |
464.34 |
| Jan 20 2026 |
6739 |
494.46 |
| Jan 13 2026 |
6654 |
524.58 |
| Jan 13 2026 |
4507 |
464.34 |
| Jan 13 2026 |
6738 |
494.46 |
| Jan 06 2026 |
6654 |
524.58 |
| Jan 06 2026 |
4504 |
464.34 |
| Jan 06 2026 |
6733 |
494.46 |
| Dec 30 2025 |
6654 |
524.58 |
| Dec 30 2025 |
4500 |
464.34 |
| Dec 30 2025 |
6733 |
494.46 |
| Dec 23 2025 |
6627 |
524.58 |
| Dec 23 2025 |
4500 |
464.34 |
| Dec 23 2025 |
6718 |
494.46 |
| Dec 16 2025 |
6664 |
524.58 |
| Dec 16 2025 |
4500 |
464.34 |
| Dec 16 2025 |
6739 |
494.46 |
| Dec 09 2025 |
6664 |
524.58 |
| Dec 09 2025 |
4500 |
464.34 |
| Dec 09 2025 |
6750 |
494.46 |
| Dec 02 2025 |
6664 |
524.58 |
| Dec 02 2025 |
4502 |
464.34 |
| Dec 02 2025 |
6751 |
494.46 |
| Nov 25 2025 |
6664 |
524.58 |
| Nov 25 2025 |
4502 |
464.34 |
| Nov 25 2025 |
6751 |
494.46 |
| Nov 18 2025 |
6664 |
524.58 |
| Nov 18 2025 |
4502 |
464.34 |
| Nov 18 2025 |
6751 |
494.46 |
| Nov 11 2025 |
6664 |
524.58 |
| Nov 11 2025 |
4482 |
464.34 |
| Nov 11 2025 |
6731 |
494.46 |
| Nov 04 2025 |
6664 |
524.58 |
| Nov 04 2025 |
4482 |
464.34 |
| Nov 04 2025 |
6731 |
494.46 |
| Oct 28 2025 |
6709 |
524.58 |
| Oct 28 2025 |
4487 |
464.34 |
| Oct 28 2025 |
6772 |
494.46 |
| Oct 21 2025 |
6908 |
524.58 |
| Oct 21 2025 |
4487 |
464.34 |
| Oct 21 2025 |
7044 |
494.46 |
| Oct 14 2025 |
6908 |
524.58 |
| Oct 14 2025 |
4507 |
464.34 |
| Oct 14 2025 |
7006 |
494.46 |
| Oct 07 2025 |
6627 |
524.58 |
| Oct 07 2025 |
4502 |
464.34 |
| Oct 07 2025 |
6804 |
494.46 |
| Sep 30 2025 |
6632 |
524.58 |
| Sep 30 2025 |
4488 |
464.34 |
| Sep 30 2025 |
6832 |
494.46 |
| Sep 23 2025 |
6609 |
524.58 |
| Sep 23 2025 |
4494 |
464.34 |
| Sep 23 2025 |
6805 |
494.46 |
| Sep 16 2025 |
6627 |
524.58 |
| Sep 16 2025 |
4392 |
464.34 |
| Sep 16 2025 |
6750 |
494.46 |
| Sep 09 2025 |
6537 |
524.58 |
| Sep 09 2025 |
4431 |
464.34 |
| Sep 09 2025 |
6681 |
494.46 |
| Sep 02 2025 |
6799 |
524.58 |
| Sep 02 2025 |
4457 |
464.34 |
| Sep 02 2025 |
6911 |
494.46 |
| Aug 26 2025 |
6881 |
524.58 |
| Aug 26 2025 |
4471 |
464.34 |
| Aug 26 2025 |
6962 |
494.46 |
| Aug 19 2025 |
6810 |
524.58 |
| Aug 19 2025 |
4502 |
464.34 |
| Aug 19 2025 |
6877 |
494.46 |
| Aug 12 2025 |
6821 |
524.58 |
| Aug 12 2025 |
6772 |
464.34 |
| Aug 12 2025 |
9048 |
494.46 |
| Aug 05 2025 |
6854 |
524.58 |
| Aug 05 2025 |
7721 |
504.45 |
| Aug 05 2025 |
8487 |
511.16 |
| Jul 29 2025 |
6779 |
524.58 |
| Jul 29 2025 |
7838 |
504.45 |
| Jul 29 2025 |
8420 |
511.16 |
| Jul 22 2025 |
7844 |
504.45 |
| Jul 22 2025 |
9700 |
504.45 |
| Jul 15 2025 |
7805 |
504.45 |
| Jul 15 2025 |
9721 |
504.45 |
| Jul 08 2025 |
5807 |
532.53 |
| Jul 08 2025 |
8832 |
532.53 |
| Jul 01 2025 |
5731 |
532.53 |
| Jul 01 2025 |
8803 |
532.53 |
| Jun 24 2025 |
5773 |
532.53 |
| Jun 24 2025 |
8804 |
532.53 |
| Jun 17 2025 |
5798 |
532.53 |
| Jun 17 2025 |
8812 |
532.53 |
| Jun 10 2025 |
5652 |
532.53 |
| Jun 10 2025 |
8756 |
532.53 |
| Jun 03 2025 |
5741 |
532.53 |
| Jun 03 2025 |
8768 |
532.53 |
| May 27 2025 |
9197 |
566.62 |
| May 27 2025 |
11977 |
566.62 |
| May 20 2025 |
5931 |
571.08 |
| May 20 2025 |
9040 |
571.08 |
| May 13 2025 |
5998 |
571.08 |
| May 13 2025 |
9125 |
571.08 |
| May 06 2025 |
5982 |
571.08 |
| May 06 2025 |
9064 |
571.08 |
| Apr 29 2025 |
6007 |
571.08 |
| Apr 29 2025 |
9187 |
571.08 |
| Apr 22 2025 |
6011 |
571.08 |
| Apr 22 2025 |
9256 |
571.08 |
| Apr 15 2025 |
6008 |
571.08 |
| Apr 15 2025 |
9265 |
571.08 |
| Apr 08 2025 |
6083 |
571.08 |
| Apr 08 2025 |
9397 |
571.08 |
| Apr 01 2025 |
6089 |
571.08 |
| Apr 01 2025 |
9403 |
571.08 |
| Mar 25 2025 |
6085 |
571.08 |
| Mar 25 2025 |
9322 |
571.08 |
| Mar 18 2025 |
6182 |
571.08 |
| Mar 18 2025 |
9400 |
571.08 |
| Mar 11 2025 |
6134 |
571.08 |
| Mar 11 2025 |
9355 |
571.08 |
| Mar 04 2025 |
6163 |
571.08 |
| Mar 04 2025 |
9403 |
571.08 |
| Feb 25 2025 |
6164 |
571.08 |
| Feb 25 2025 |
9347 |
571.08 |
| Feb 18 2025 |
6178 |
571.08 |
| Feb 18 2025 |
9391 |
571.08 |
| Feb 11 2025 |
6193 |
571.08 |
| Feb 11 2025 |
9453 |
571.08 |
| Feb 04 2025 |
6170 |
571.08 |
| Feb 04 2025 |
9393 |
571.08 |
| Jan 29 2025 |
6158 |
571.08 |
| Jan 29 2025 |
9409 |
571.08 |
| Jan 22 2025 |
6198 |
571.08 |
| Jan 22 2025 |
9446 |
571.08 |
| Jan 15 2025 |
6196 |
571.08 |
| Jan 15 2025 |
9447 |
571.08 |
| Jan 08 2025 |
6181 |
571.08 |
| Jan 08 2025 |
9401 |
571.08 |
| Jan 01 2025 |
6190 |
571.08 |
| Jan 01 2025 |
9422 |
571.08 |
| Dec 25 2024 |
6167 |
571.08 |
| Dec 25 2024 |
9402 |
571.08 |
| Dec 18 2024 |
6167 |
571.08 |
| Dec 18 2024 |
9369 |
571.08 |
| Dec 11 2024 |
6163 |
571.08 |
| Dec 11 2024 |
9360 |
571.08 |
| Dec 04 2024 |
6164 |
571.08 |
| Dec 04 2024 |
9360 |
571.08 |
| Nov 27 2024 |
6164 |
571.08 |
| Nov 27 2024 |
9360 |
571.08 |
| Nov 20 2024 |
6163 |
571.08 |
| Nov 20 2024 |
9358 |
571.08 |
| Nov 13 2024 |
6155 |
571.08 |
| Nov 13 2024 |
9353 |
571.08 |
| Nov 06 2024 |
6156 |
571.08 |
| Nov 06 2024 |
9334 |
571.08 |
| Oct 30 2024 |
6110 |
571.08 |
| Oct 30 2024 |
9295 |
571.08 |
| Oct 23 2024 |
6121 |
571.08 |
| Oct 23 2024 |
9675 |
571.08 |
| Oct 16 2024 |
6126 |
571.08 |
| Oct 16 2024 |
9687 |
571.08 |
| Oct 09 2024 |
6110 |
571.08 |
| Oct 09 2024 |
9724 |
571.08 |
| Oct 02 2024 |
6094 |
571.08 |
| Oct 02 2024 |
9687 |
571.08 |
| Sep 25 2024 |
6077 |
571.08 |
| Sep 25 2024 |
9635 |
571.08 |
| Sep 18 2024 |
6067 |
571.08 |
| Sep 18 2024 |
9582 |
571.08 |
| Sep 11 2024 |
6036 |
571.08 |
| Sep 11 2024 |
9622 |
571.08 |
| Sep 04 2024 |
5965 |
571.08 |
| Sep 04 2024 |
9530 |
571.08 |
| Aug 28 2024 |
5952 |
571.08 |
| Aug 28 2024 |
9673 |
571.08 |
| Aug 21 2024 |
6980 |
584.35 |
| Aug 21 2024 |
11696 |
584.35 |
| Aug 14 2024 |
6590 |
584.35 |
| Aug 14 2024 |
11116 |
584.35 |
| Aug 07 2024 |
9300 |
584.35 |
| Aug 07 2024 |
13722 |
584.35 |
| Jul 31 2024 |
9457 |
584.35 |
| Jul 31 2024 |
13913 |
584.35 |
| Jul 24 2024 |
9471 |
584.35 |
| Jul 24 2024 |
13777 |
584.35 |
| Jul 17 2024 |
9406 |
584.35 |
| Jul 17 2024 |
13671 |
584.35 |
| Jul 10 2024 |
6970 |
580.01 |
| Jul 10 2024 |
11221 |
580.01 |
| Jul 03 2024 |
7110 |
580.01 |
| Jul 03 2024 |
11488 |
580.01 |
| Jun 26 2024 |
7229 |
580.01 |
| Jun 26 2024 |
11330 |
580.01 |
| Jun 19 2024 |
7326 |
580.01 |
| Jun 19 2024 |
11459 |
580.01 |
| Jun 12 2024 |
7308 |
580.01 |
| Jun 12 2024 |
11384 |
580.01 |
| Jun 05 2024 |
7388 |
580.01 |
| Jun 05 2024 |
11466 |
580.01 |
