| Jun 07 2026 |
54 |
434.77 |
| Jun 07 2026 |
425 |
434.77 |
| Jun 02 2026 |
53 |
429.3 |
| Jun 02 2026 |
397 |
429.3 |
| May 26 2026 |
56 |
429.3 |
| May 26 2026 |
396 |
429.3 |
| May 19 2026 |
56 |
429.3 |
| May 19 2026 |
386 |
429.3 |
| May 12 2026 |
61 |
429.3 |
| May 12 2026 |
388 |
429.3 |
| May 05 2026 |
66 |
429.3 |
| May 05 2026 |
389 |
429.3 |
| Apr 28 2026 |
80 |
427.07 |
| Apr 28 2026 |
406 |
427.07 |
| Apr 21 2026 |
112 |
433.31 |
| Apr 21 2026 |
450 |
433.31 |
| Apr 14 2026 |
106 |
426.28 |
| Apr 14 2026 |
414 |
426.28 |
| Apr 07 2026 |
127 |
426.28 |
| Apr 07 2026 |
431 |
426.28 |
| Mar 31 2026 |
136 |
426.28 |
| Mar 31 2026 |
440 |
426.28 |
| Mar 24 2026 |
139 |
426.28 |
| Mar 24 2026 |
431 |
426.28 |
| Mar 17 2026 |
142 |
426.28 |
| Mar 17 2026 |
432 |
426.28 |
| Mar 10 2026 |
148 |
426.28 |
| Mar 10 2026 |
434 |
426.28 |
| Mar 03 2026 |
148 |
426.28 |
| Mar 03 2026 |
440 |
426.28 |
| Feb 24 2026 |
133 |
426.28 |
| Feb 24 2026 |
423 |
426.28 |
| Feb 17 2026 |
142 |
426.28 |
| Feb 17 2026 |
423 |
426.28 |
| Feb 10 2026 |
148 |
426.28 |
| Feb 10 2026 |
429 |
426.28 |
| Feb 03 2026 |
148 |
426.28 |
| Feb 03 2026 |
431 |
426.28 |
| Jan 27 2026 |
151 |
426.28 |
| Jan 27 2026 |
429 |
426.28 |
| Jan 20 2026 |
152 |
426.28 |
| Jan 20 2026 |
432 |
426.28 |
| Jan 13 2026 |
152 |
426.28 |
| Jan 13 2026 |
432 |
426.28 |
| Jan 06 2026 |
152 |
426.28 |
| Jan 06 2026 |
433 |
426.28 |
| Dec 30 2025 |
152 |
426.28 |
| Dec 30 2025 |
433 |
426.28 |
| Dec 23 2025 |
151 |
426.28 |
| Dec 23 2025 |
433 |
426.28 |
| Dec 16 2025 |
152 |
426.28 |
| Dec 16 2025 |
433 |
426.28 |
| Dec 09 2025 |
152 |
426.28 |
| Dec 09 2025 |
433 |
426.28 |
| Dec 02 2025 |
152 |
426.28 |
| Dec 02 2025 |
433 |
426.28 |
| Nov 25 2025 |
152 |
426.28 |
| Nov 25 2025 |
433 |
426.28 |
| Nov 18 2025 |
152 |
426.28 |
| Nov 18 2025 |
433 |
426.28 |
| Nov 11 2025 |
152 |
426.28 |
| Nov 11 2025 |
433 |
426.28 |
| Nov 04 2025 |
152 |
426.28 |
| Nov 04 2025 |
433 |
426.28 |
| Oct 28 2025 |
154 |
426.28 |
| Oct 28 2025 |
433 |
426.28 |
| Oct 21 2025 |
154 |
426.28 |
| Oct 21 2025 |
433 |
426.28 |
| Oct 14 2025 |
154 |
426.28 |
| Oct 14 2025 |
433 |
426.28 |
| Oct 07 2025 |
154 |
426.28 |
| Oct 07 2025 |
434 |
426.28 |
| Sep 30 2025 |
154 |
426.28 |
| Sep 30 2025 |
434 |
426.28 |
| Sep 23 2025 |
154 |
426.28 |
| Sep 23 2025 |
437 |
426.28 |
| Sep 16 2025 |
153 |
426.28 |
| Sep 16 2025 |
437 |
426.28 |
| Sep 09 2025 |
150 |
426.28 |
| Sep 09 2025 |
437 |
426.28 |
| Sep 02 2025 |
152 |
426.28 |
| Sep 02 2025 |
433 |
426.28 |
| Aug 26 2025 |
146 |
426.28 |
| Aug 26 2025 |
451 |
426.28 |
| Aug 19 2025 |
147 |
426.28 |
| Aug 19 2025 |
445 |
426.28 |
| Aug 12 2025 |
148 |
426.28 |
| Aug 12 2025 |
446 |
426.28 |
| Aug 05 2025 |
149 |
426.28 |
| Aug 05 2025 |
440 |
426.28 |
| Jul 29 2025 |
142 |
426.28 |
| Jul 29 2025 |
424 |
426.28 |
| Jul 22 2025 |
194 |
443.22 |
| Jul 22 2025 |
514 |
443.22 |
| Jul 15 2025 |
241 |
460.6 |
| Jul 15 2025 |
614 |
460.6 |
| Jul 08 2025 |
236 |
460.6 |
| Jul 08 2025 |
614 |
460.6 |
| Jul 01 2025 |
234 |
460.6 |
| Jul 01 2025 |
601 |
460.6 |
| Jun 24 2025 |
229 |
460.6 |
| Jun 24 2025 |
598 |
460.6 |
| Jun 17 2025 |
228 |
460.6 |
| Jun 17 2025 |
602 |
460.6 |
| Jun 10 2025 |
255 |
466.52 |
| Jun 10 2025 |
634 |
466.52 |
| Jun 03 2025 |
260 |
466.52 |
| Jun 03 2025 |
644 |
466.52 |
| May 27 2025 |
264 |
466.52 |
| May 27 2025 |
698 |
498.96 |
| May 27 2025 |
689 |
473.01 |
| May 20 2025 |
267 |
466.52 |
| May 20 2025 |
691 |
498.96 |
| May 20 2025 |
700 |
473.01 |
| May 13 2025 |
260 |
466.52 |
| May 13 2025 |
683 |
498.96 |
| May 13 2025 |
707 |
473.01 |
| May 06 2025 |
246 |
473.91 |
| May 06 2025 |
678 |
498.96 |
| May 06 2025 |
724 |
480.17 |
| Apr 29 2025 |
268 |
473.91 |
| Apr 29 2025 |
689 |
498.96 |
| Apr 29 2025 |
732 |
480.17 |
| Apr 22 2025 |
388 |
500.7 |
| Apr 22 2025 |
683 |
498.96 |
| Apr 22 2025 |
850 |
500.12 |
| Apr 15 2025 |
394 |
526.07 |
| Apr 15 2025 |
689 |
498.96 |
| Apr 15 2025 |
926 |
519.29 |
| Apr 08 2025 |
423 |
526.07 |
| Apr 08 2025 |
683 |
498.96 |
| Apr 08 2025 |
963 |
519.29 |
| Apr 01 2025 |
433 |
526.07 |
| Apr 01 2025 |
702 |
498.96 |
| Apr 01 2025 |
958 |
519.29 |
| Mar 25 2025 |
564 |
536.37 |
| Mar 25 2025 |
705 |
498.96 |
| Mar 25 2025 |
957 |
523.9 |
| Mar 18 2025 |
546 |
536.37 |
| Mar 18 2025 |
686 |
498.96 |
| Mar 18 2025 |
964 |
523.9 |
| Mar 11 2025 |
553 |
536.37 |
| Mar 11 2025 |
685 |
498.96 |
| Mar 11 2025 |
959 |
523.9 |
| Mar 04 2025 |
550 |
536.37 |
| Mar 04 2025 |
679 |
498.96 |
| Mar 04 2025 |
972 |
523.9 |
| Feb 25 2025 |
567 |
536.37 |
| Feb 25 2025 |
685 |
498.96 |
| Feb 25 2025 |
964 |
523.9 |
| Feb 18 2025 |
569 |
536.37 |
| Feb 18 2025 |
686 |
498.96 |
| Feb 18 2025 |
962 |
523.9 |
| Feb 11 2025 |
557 |
536.37 |
| Feb 11 2025 |
675 |
498.96 |
| Feb 11 2025 |
962 |
523.9 |
| Feb 04 2025 |
552 |
536.37 |
| Feb 04 2025 |
676 |
498.96 |
| Feb 04 2025 |
952 |
523.9 |
| Jan 29 2025 |
545 |
536.37 |
| Jan 29 2025 |
680 |
498.96 |
| Jan 29 2025 |
953 |
523.9 |
| Jan 22 2025 |
547 |
536.37 |
| Jan 22 2025 |
678 |
498.96 |
| Jan 22 2025 |
958 |
523.9 |
| Jan 15 2025 |
549 |
536.37 |
| Jan 15 2025 |
674 |
498.96 |
| Jan 15 2025 |
962 |
523.9 |
| Jan 08 2025 |
549 |
536.37 |
| Jan 08 2025 |
403 |
498.96 |
| Jan 08 2025 |
955 |
523.9 |
| Jan 01 2025 |
549 |
536.37 |
| Jan 01 2025 |
403 |
498.96 |
| Jan 01 2025 |
956 |
523.9 |
| Dec 25 2024 |
549 |
536.37 |
| Dec 25 2024 |
403 |
498.96 |
| Dec 25 2024 |
954 |
523.9 |
| Dec 18 2024 |
553 |
536.37 |
| Dec 18 2024 |
403 |
498.96 |
| Dec 18 2024 |
954 |
523.9 |
| Dec 11 2024 |
553 |
536.37 |
| Dec 11 2024 |
405 |
498.96 |
| Dec 11 2024 |
953 |
523.9 |
| Dec 04 2024 |
553 |
536.37 |
| Dec 04 2024 |
405 |
498.96 |
| Dec 04 2024 |
953 |
523.9 |
| Nov 27 2024 |
553 |
536.37 |
| Nov 27 2024 |
405 |
498.96 |
| Nov 27 2024 |
953 |
523.9 |
| Nov 20 2024 |
553 |
536.37 |
| Nov 20 2024 |
400 |
498.96 |
| Nov 20 2024 |
953 |
523.9 |
| Nov 13 2024 |
553 |
536.37 |
| Nov 13 2024 |
400 |
498.96 |
| Nov 13 2024 |
953 |
523.9 |
| Nov 06 2024 |
543 |
536.37 |
| Nov 06 2024 |
394 |
498.96 |
| Nov 06 2024 |
949 |
523.9 |
| Oct 30 2024 |
538 |
536.37 |
| Oct 30 2024 |
391 |
498.96 |
| Oct 30 2024 |
949 |
523.9 |
| Oct 23 2024 |
538 |
536.37 |
| Oct 23 2024 |
392 |
498.96 |
| Oct 23 2024 |
977 |
523.9 |
| Oct 16 2024 |
538 |
536.37 |
| Oct 16 2024 |
339 |
498.96 |
| Oct 16 2024 |
977 |
523.9 |
| Oct 09 2024 |
547 |
536.37 |
| Oct 09 2024 |
339 |
498.96 |
| Oct 09 2024 |
982 |
523.9 |
| Oct 02 2024 |
564 |
536.37 |
| Oct 02 2024 |
334 |
498.96 |
| Oct 02 2024 |
977 |
523.9 |
| Sep 25 2024 |
557 |
536.37 |
| Sep 25 2024 |
332 |
498.96 |
| Sep 25 2024 |
997 |
523.9 |
| Sep 18 2024 |
560 |
536.37 |
| Sep 18 2024 |
333 |
498.96 |
| Sep 18 2024 |
981 |
523.9 |
| Sep 11 2024 |
564 |
536.37 |
| Sep 11 2024 |
339 |
498.96 |
| Sep 11 2024 |
993 |
523.9 |
| Sep 04 2024 |
564 |
536.37 |
| Sep 04 2024 |
341 |
498.96 |
| Sep 04 2024 |
987 |
523.9 |
| Aug 28 2024 |
567 |
536.37 |
| Aug 28 2024 |
352 |
498.96 |
| Aug 28 2024 |
1006 |
523.9 |
| Aug 21 2024 |
577 |
536.37 |
| Aug 21 2024 |
341 |
498.96 |
| Aug 21 2024 |
1013 |
523.9 |
| Aug 14 2024 |
760 |
576.8 |
| Aug 14 2024 |
324 |
498.96 |
| Aug 14 2024 |
667 |
537.88 |
| Aug 07 2024 |
740 |
576.8 |
| Aug 07 2024 |
540 |
498.96 |
| Aug 07 2024 |
966 |
537.88 |
| Jul 31 2024 |
752 |
576.8 |
| Jul 31 2024 |
565 |
498.96 |
| Jul 31 2024 |
991 |
537.88 |
| Jul 24 2024 |
749 |
576.8 |
| Jul 24 2024 |
559 |
498.96 |
| Jul 24 2024 |
996 |
537.88 |
| Jul 17 2024 |
693 |
576.8 |
| Jul 17 2024 |
554 |
498.96 |
| Jul 17 2024 |
947 |
537.88 |
| Jul 10 2024 |
685 |
576.8 |
| Jul 10 2024 |
351 |
498.96 |
| Jul 10 2024 |
680 |
537.88 |
| Jul 03 2024 |
674 |
576.8 |
| Jul 03 2024 |
371 |
498.96 |
| Jul 03 2024 |
704 |
537.88 |
| Jun 26 2024 |
676 |
576.8 |
| Jun 26 2024 |
385 |
498.96 |
| Jun 26 2024 |
701 |
537.88 |
| Jun 19 2024 |
683 |
576.8 |
| Jun 19 2024 |
380 |
498.96 |
| Jun 19 2024 |
726 |
537.88 |
| Jun 12 2024 |
686 |
576.8 |
| Jun 12 2024 |
384 |
498.96 |
| Jun 12 2024 |
732 |
537.88 |
| Jun 05 2024 |
682 |
576.8 |
| Jun 05 2024 |
971 |
576.8 |
| May 29 2024 |
676 |
576.8 |
| May 29 2024 |
950 |
576.8 |
| May 22 2024 |
759 |
576.8 |
| May 22 2024 |
1006 |
576.8 |
| May 15 2024 |
763 |
576.8 |
| May 15 2024 |
1028 |
576.8 |
