| Jun 06 2026 |
196 |
655.77 |
| Jun 06 2026 |
780 |
570.34 |
| Jun 06 2026 |
950 |
570.34 |
| Jun 02 2026 |
200 |
655.77 |
| Jun 02 2026 |
782 |
570.34 |
| Jun 02 2026 |
954 |
570.34 |
| May 26 2026 |
202 |
655.77 |
| May 26 2026 |
791 |
570.34 |
| May 26 2026 |
970 |
570.34 |
| May 19 2026 |
199 |
655.77 |
| May 19 2026 |
783 |
570.34 |
| May 19 2026 |
953 |
570.34 |
| May 12 2026 |
210 |
655.77 |
| May 12 2026 |
787 |
570.34 |
| May 12 2026 |
971 |
570.34 |
| May 05 2026 |
221 |
655.77 |
| May 05 2026 |
774 |
570.34 |
| May 05 2026 |
959 |
570.34 |
| Apr 28 2026 |
322 |
654.89 |
| Apr 28 2026 |
841 |
597.1 |
| Apr 28 2026 |
1102 |
597.1 |
| Apr 21 2026 |
394 |
654.89 |
| Apr 21 2026 |
831 |
597.1 |
| Apr 21 2026 |
1118 |
597.1 |
| Apr 14 2026 |
425 |
639.14 |
| Apr 14 2026 |
821 |
597.1 |
| Apr 14 2026 |
1128 |
590.69 |
| Apr 07 2026 |
477 |
654.47 |
| Apr 07 2026 |
838 |
596.96 |
| Apr 07 2026 |
1153 |
590.69 |
| Mar 31 2026 |
492 |
654.47 |
| Mar 31 2026 |
870 |
606.09 |
| Mar 31 2026 |
1201 |
599.68 |
| Mar 24 2026 |
514 |
654.47 |
| Mar 24 2026 |
880 |
606.09 |
| Mar 24 2026 |
1214 |
599.68 |
| Mar 17 2026 |
517 |
647.28 |
| Mar 17 2026 |
891 |
606.09 |
| Mar 17 2026 |
1217 |
599.68 |
| Mar 10 2026 |
556 |
647.28 |
| Mar 10 2026 |
889 |
606.09 |
| Mar 10 2026 |
1235 |
599.68 |
| Mar 03 2026 |
568 |
647.28 |
| Mar 03 2026 |
905 |
606.09 |
| Mar 03 2026 |
1247 |
599.68 |
| Feb 24 2026 |
570 |
647.28 |
| Feb 24 2026 |
862 |
606.09 |
| Feb 24 2026 |
1212 |
599.68 |
| Feb 17 2026 |
603 |
647.28 |
| Feb 17 2026 |
868 |
606.09 |
| Feb 17 2026 |
1237 |
599.68 |
| Feb 10 2026 |
634 |
647.28 |
| Feb 10 2026 |
876 |
606.09 |
| Feb 10 2026 |
1265 |
599.68 |
| Feb 03 2026 |
634 |
647.28 |
| Feb 03 2026 |
877 |
606.09 |
| Feb 03 2026 |
1267 |
599.68 |
| Jan 27 2026 |
649 |
647.28 |
| Jan 27 2026 |
883 |
606.09 |
| Jan 27 2026 |
1274 |
599.68 |
| Jan 20 2026 |
655 |
647.28 |
| Jan 20 2026 |
886 |
606.09 |
| Jan 20 2026 |
1280 |
599.68 |
| Jan 13 2026 |
655 |
647.28 |
| Jan 13 2026 |
891 |
606.09 |
| Jan 13 2026 |
1280 |
599.68 |
| Jan 06 2026 |
655 |
647.28 |
| Jan 06 2026 |
890 |
606.09 |
| Jan 06 2026 |
1279 |
599.68 |
| Dec 30 2025 |
655 |
647.28 |
| Dec 30 2025 |
892 |
606.09 |
| Dec 30 2025 |
1280 |
599.68 |
| Dec 23 2025 |
650 |
647.28 |
| Dec 23 2025 |
892 |
606.09 |
| Dec 23 2025 |
1274 |
599.68 |
| Dec 16 2025 |
655 |
647.28 |
| Dec 16 2025 |
892 |
606.09 |
| Dec 16 2025 |
1280 |
599.68 |
| Dec 09 2025 |
655 |
647.28 |
| Dec 09 2025 |
892 |
606.09 |
| Dec 09 2025 |
1280 |
599.68 |
| Dec 02 2025 |
655 |
647.28 |
| Dec 02 2025 |
892 |
606.09 |
| Dec 02 2025 |
1280 |
599.68 |
| Nov 25 2025 |
655 |
647.28 |
| Nov 25 2025 |
892 |
606.09 |
| Nov 25 2025 |
1280 |
599.68 |
| Nov 18 2025 |
655 |
647.28 |
| Nov 18 2025 |
892 |
606.09 |
| Nov 18 2025 |
1280 |
599.68 |
| Nov 11 2025 |
655 |
647.28 |
| Nov 11 2025 |
891 |
606.09 |
| Nov 11 2025 |
1280 |
599.68 |
| Nov 04 2025 |
655 |
647.28 |
| Nov 04 2025 |
891 |
606.09 |
| Nov 04 2025 |
1280 |
599.68 |
| Oct 28 2025 |
659 |
647.28 |
| Oct 28 2025 |
891 |
606.09 |
| Oct 28 2025 |
1282 |
599.68 |
| Oct 21 2025 |
664 |
647.28 |
| Oct 21 2025 |
891 |
606.09 |
| Oct 21 2025 |
1284 |
599.68 |
| Oct 14 2025 |
664 |
647.28 |
| Oct 14 2025 |
891 |
606.09 |
| Oct 14 2025 |
1284 |
599.68 |
| Oct 07 2025 |
664 |
647.28 |
| Oct 07 2025 |
892 |
606.09 |
| Oct 07 2025 |
1284 |
599.68 |
| Sep 30 2025 |
663 |
647.28 |
| Sep 30 2025 |
892 |
606.09 |
| Sep 30 2025 |
1284 |
599.68 |
| Sep 23 2025 |
663 |
647.28 |
| Sep 23 2025 |
900 |
606.09 |
| Sep 23 2025 |
1285 |
599.68 |
| Sep 16 2025 |
667 |
647.28 |
| Sep 16 2025 |
898 |
606.09 |
| Sep 16 2025 |
1284 |
599.68 |
| Sep 09 2025 |
664 |
647.28 |
| Sep 09 2025 |
898 |
606.18 |
| Sep 09 2025 |
1285 |
599.68 |
| Sep 02 2025 |
661 |
647.28 |
| Sep 02 2025 |
904 |
616.78 |
| Sep 02 2025 |
1291 |
606.31 |
| Aug 26 2025 |
658 |
647.28 |
| Aug 26 2025 |
924 |
616.78 |
| Aug 26 2025 |
1328 |
606.31 |
| Aug 19 2025 |
660 |
647.28 |
| Aug 19 2025 |
921 |
621.75 |
| Aug 19 2025 |
1322 |
607.53 |
| Aug 12 2025 |
659 |
647.28 |
| Aug 12 2025 |
930 |
639.6 |
| Aug 12 2025 |
1361 |
620.86 |
| Aug 05 2025 |
667 |
647.28 |
| Aug 05 2025 |
936 |
639.6 |
| Aug 05 2025 |
1353 |
620.86 |
| Jul 29 2025 |
656 |
656.27 |
| Jul 29 2025 |
906 |
639.6 |
| Jul 29 2025 |
1337 |
621.78 |
| Jul 22 2025 |
640 |
630.4 |
| Jul 22 2025 |
932 |
639.6 |
| Jul 22 2025 |
1300 |
603.97 |
| Jul 15 2025 |
682 |
665.63 |
| Jul 15 2025 |
909 |
639.6 |
| Jul 15 2025 |
1343 |
621.78 |
| Jul 08 2025 |
660 |
665.63 |
| Jul 08 2025 |
905 |
639.07 |
| Jul 08 2025 |
1350 |
625.38 |
| Jul 01 2025 |
660 |
665.63 |
| Jul 01 2025 |
871 |
639.07 |
| Jul 01 2025 |
1329 |
625.38 |
| Jun 24 2025 |
637 |
643.24 |
| Jun 24 2025 |
868 |
639.07 |
| Jun 24 2025 |
1276 |
607.45 |
| Jun 17 2025 |
637 |
643.24 |
| Jun 17 2025 |
895 |
639.07 |
| Jun 17 2025 |
1290 |
607.45 |
| Jun 10 2025 |
621 |
643.24 |
| Jun 10 2025 |
875 |
639.07 |
| Jun 10 2025 |
1262 |
607.45 |
| Jun 03 2025 |
618 |
643.24 |
| Jun 03 2025 |
898 |
659.43 |
| Jun 03 2025 |
1327 |
625.92 |
| May 27 2025 |
620 |
643.24 |
| May 27 2025 |
897 |
659.43 |
| May 27 2025 |
1320 |
625.92 |
| May 20 2025 |
615 |
643.24 |
| May 20 2025 |
921 |
659.43 |
| May 20 2025 |
1343 |
625.92 |
| May 13 2025 |
607 |
643.24 |
| May 13 2025 |
932 |
659.43 |
| May 13 2025 |
1358 |
625.92 |
| May 06 2025 |
522 |
634.37 |
| May 06 2025 |
928 |
659.43 |
| May 06 2025 |
1301 |
625.92 |
| Apr 29 2025 |
564 |
634.37 |
| Apr 29 2025 |
931 |
659.43 |
| Apr 29 2025 |
1333 |
625.92 |
| Apr 22 2025 |
575 |
645.82 |
| Apr 22 2025 |
931 |
659.43 |
| Apr 22 2025 |
1356 |
641.25 |
| Apr 15 2025 |
554 |
651.44 |
| Apr 15 2025 |
1993 |
673.49 |
| Apr 15 2025 |
1338 |
648.65 |
| Apr 08 2025 |
580 |
651.44 |
| Apr 08 2025 |
2000 |
673.49 |
| Apr 08 2025 |
1379 |
648.65 |
| Apr 01 2025 |
604 |
651.44 |
| Apr 01 2025 |
1396 |
651.44 |
| Mar 25 2025 |
571 |
652.84 |
| Mar 25 2025 |
1363 |
652.84 |
| Mar 18 2025 |
590 |
652.84 |
| Mar 18 2025 |
1382 |
652.84 |
| Mar 11 2025 |
587 |
652.84 |
| Mar 11 2025 |
1368 |
652.84 |
| Mar 04 2025 |
600 |
652.84 |
| Mar 04 2025 |
1383 |
652.84 |
| Feb 25 2025 |
559 |
652.84 |
| Feb 25 2025 |
1371 |
652.84 |
| Feb 18 2025 |
573 |
652.84 |
| Feb 18 2025 |
1375 |
652.84 |
| Feb 11 2025 |
594 |
652.84 |
| Feb 11 2025 |
1382 |
652.84 |
| Feb 04 2025 |
597 |
652.84 |
| Feb 04 2025 |
1366 |
652.84 |
| Jan 29 2025 |
601 |
652.84 |
| Jan 29 2025 |
1361 |
652.84 |
| Jan 22 2025 |
604 |
652.84 |
| Jan 22 2025 |
1367 |
652.84 |
| Jan 15 2025 |
604 |
652.84 |
| Jan 15 2025 |
1371 |
652.84 |
| Jan 08 2025 |
604 |
652.84 |
| Jan 08 2025 |
1365 |
652.84 |
| Jan 01 2025 |
604 |
652.84 |
| Jan 01 2025 |
1368 |
652.84 |
| Dec 25 2024 |
604 |
652.84 |
| Dec 25 2024 |
1367 |
652.84 |
| Dec 18 2024 |
599 |
652.84 |
| Dec 18 2024 |
1367 |
652.84 |
| Dec 11 2024 |
599 |
652.84 |
| Dec 11 2024 |
1366 |
652.84 |
| Dec 04 2024 |
599 |
652.84 |
| Dec 04 2024 |
1366 |
652.84 |
| Nov 27 2024 |
599 |
652.84 |
| Nov 27 2024 |
1366 |
652.84 |
| Nov 20 2024 |
599 |
652.84 |
| Nov 20 2024 |
1365 |
652.84 |
| Nov 13 2024 |
599 |
652.84 |
| Nov 13 2024 |
1365 |
652.84 |
| Nov 06 2024 |
598 |
652.84 |
| Nov 06 2024 |
1361 |
652.84 |
| Oct 30 2024 |
597 |
652.84 |
| Oct 30 2024 |
1364 |
652.84 |
| Oct 23 2024 |
597 |
652.84 |
| Oct 23 2024 |
1403 |
652.84 |
| Oct 16 2024 |
597 |
652.84 |
| Oct 16 2024 |
1403 |
652.84 |
| Oct 09 2024 |
605 |
652.84 |
| Oct 09 2024 |
1413 |
652.84 |
| Oct 02 2024 |
591 |
652.84 |
| Oct 02 2024 |
1403 |
652.84 |
| Sep 25 2024 |
595 |
652.84 |
| Sep 25 2024 |
1420 |
652.84 |
| Sep 18 2024 |
596 |
652.84 |
| Sep 18 2024 |
1399 |
652.84 |
| Sep 11 2024 |
599 |
652.84 |
| Sep 11 2024 |
1409 |
652.84 |
| Sep 04 2024 |
592 |
652.84 |
| Sep 04 2024 |
1397 |
652.84 |
| Aug 28 2024 |
596 |
652.84 |
| Aug 28 2024 |
1424 |
652.84 |
| Aug 21 2024 |
599 |
652.84 |
| Aug 21 2024 |
1439 |
652.84 |
| Aug 14 2024 |
962 |
624.49 |
| Aug 14 2024 |
1180 |
624.49 |
| Aug 07 2024 |
940 |
624.49 |
| Aug 07 2024 |
1618 |
624.49 |
| Jul 31 2024 |
949 |
624.49 |
| Jul 31 2024 |
1648 |
624.49 |
| Jul 24 2024 |
943 |
624.49 |
| Jul 24 2024 |
1654 |
624.49 |
| Jul 17 2024 |
876 |
624.49 |
| Jul 17 2024 |
1577 |
624.49 |
| Jul 10 2024 |
870 |
624.49 |
| Jul 10 2024 |
1177 |
624.49 |
| Jul 03 2024 |
858 |
624.49 |
| Jul 03 2024 |
1206 |
624.49 |
| Jun 26 2024 |
980 |
668.3 |
| Jun 26 2024 |
1451 |
668.3 |
| Jun 19 2024 |
984 |
668.3 |
| Jun 19 2024 |
1456 |
668.3 |
| Jun 12 2024 |
1005 |
668.3 |
| Jun 12 2024 |
1484 |
668.3 |
| Jun 05 2024 |
993 |
668.3 |
| Jun 05 2024 |
1517 |
668.3 |
| May 29 2024 |
980 |
668.3 |
| May 29 2024 |
1474 |
668.3 |
| May 22 2024 |
1092 |
668.3 |
| May 22 2024 |
1549 |
668.3 |
| May 15 2024 |
1082 |
668.3 |
| May 15 2024 |
1571 |
668.3 |
