| Jun 10 2025 |
1612 |
611.61 |
| Jun 10 2025 |
1716 |
611.61 |
| Jun 03 2025 |
2025 |
675.46 |
| Jun 03 2025 |
2186 |
675.46 |
| May 27 2025 |
2023 |
675.46 |
| May 27 2025 |
2200 |
675.46 |
| May 20 2025 |
2028 |
675.46 |
| May 20 2025 |
2303 |
675.46 |
| May 13 2025 |
1133 |
660.66 |
| May 13 2025 |
2013 |
675.46 |
| May 13 2025 |
1431 |
670.53 |
| May 06 2025 |
1151 |
660.66 |
| May 06 2025 |
1964 |
675.46 |
| May 06 2025 |
1362 |
670.53 |
| Apr 29 2025 |
1159 |
660.66 |
| Apr 29 2025 |
1998 |
675.46 |
| Apr 29 2025 |
1399 |
670.53 |
| Apr 22 2025 |
1125 |
660.66 |
| Apr 22 2025 |
2004 |
675.46 |
| Apr 22 2025 |
1392 |
670.53 |
| Apr 15 2025 |
1200 |
673.63 |
| Apr 15 2025 |
2000 |
675.46 |
| Apr 15 2025 |
1368 |
674.55 |
| Apr 08 2025 |
1172 |
673.63 |
| Apr 08 2025 |
2010 |
675.46 |
| Apr 08 2025 |
1410 |
674.55 |
| Apr 01 2025 |
1173 |
673.63 |
| Apr 01 2025 |
2025 |
675.46 |
| Apr 01 2025 |
1423 |
674.55 |
| Mar 25 2025 |
1173 |
673.63 |
| Mar 25 2025 |
2030 |
675.46 |
| Mar 25 2025 |
1386 |
674.55 |
| Mar 18 2025 |
1130 |
673.63 |
| Mar 18 2025 |
1992 |
675.46 |
| Mar 18 2025 |
1406 |
674.55 |
| Mar 11 2025 |
1130 |
673.63 |
| Mar 11 2025 |
1970 |
675.46 |
| Mar 11 2025 |
1391 |
674.55 |
| Mar 04 2025 |
1146 |
673.63 |
| Mar 04 2025 |
1978 |
675.46 |
| Mar 04 2025 |
1405 |
674.55 |
| Feb 25 2025 |
1151 |
673.63 |
| Feb 25 2025 |
1977 |
675.46 |
| Feb 25 2025 |
1394 |
674.55 |
| Feb 18 2025 |
1143 |
673.63 |
| Feb 18 2025 |
1958 |
675.46 |
| Feb 18 2025 |
1396 |
674.55 |
| Feb 11 2025 |
1129 |
673.63 |
| Feb 11 2025 |
1949 |
675.46 |
| Feb 11 2025 |
1405 |
674.55 |
| Feb 04 2025 |
1119 |
673.63 |
| Feb 04 2025 |
1937 |
675.46 |
| Feb 04 2025 |
1390 |
674.55 |
| Jan 29 2025 |
1101 |
673.63 |
| Jan 29 2025 |
1926 |
675.46 |
| Jan 29 2025 |
1386 |
674.55 |
| Jan 22 2025 |
1105 |
673.63 |
| Jan 22 2025 |
1933 |
675.46 |
| Jan 22 2025 |
1393 |
674.55 |
| Jan 15 2025 |
1110 |
673.63 |
| Jan 15 2025 |
1931 |
675.46 |
| Jan 15 2025 |
1397 |
674.55 |
| Jan 08 2025 |
1110 |
673.63 |
| Jan 08 2025 |
1083 |
675.46 |
| Jan 08 2025 |
1392 |
674.55 |
| Jan 01 2025 |
1111 |
673.63 |
| Jan 01 2025 |
1087 |
675.46 |
| Jan 01 2025 |
1394 |
674.55 |
| Dec 25 2024 |
1111 |
673.63 |
| Dec 25 2024 |
1087 |
675.46 |
| Dec 25 2024 |
1393 |
674.55 |
| Dec 18 2024 |
1114 |
673.63 |
| Dec 18 2024 |
1087 |
675.46 |
| Dec 18 2024 |
1393 |
674.55 |
| Dec 11 2024 |
1114 |
673.63 |
| Dec 11 2024 |
1087 |
675.46 |
| Dec 11 2024 |
1393 |
674.55 |
| Dec 04 2024 |
1114 |
673.63 |
| Dec 04 2024 |
1087 |
675.46 |
| Dec 04 2024 |
1393 |
674.55 |
| Nov 27 2024 |
1114 |
673.63 |
| Nov 27 2024 |
1087 |
675.46 |
| Nov 27 2024 |
1393 |
674.55 |
| Nov 20 2024 |
1114 |
673.63 |
| Nov 20 2024 |
1079 |
675.46 |
| Nov 20 2024 |
1392 |
674.55 |
| Nov 13 2024 |
1115 |
673.63 |
| Nov 13 2024 |
1079 |
675.46 |
| Nov 13 2024 |
1392 |
674.55 |
| Nov 06 2024 |
1102 |
673.63 |
| Nov 06 2024 |
1070 |
675.46 |
| Nov 06 2024 |
1388 |
674.55 |
| Oct 30 2024 |
1096 |
673.63 |
| Oct 30 2024 |
1068 |
675.46 |
| Oct 30 2024 |
1391 |
674.55 |
| Oct 23 2024 |
1096 |
673.63 |
| Oct 23 2024 |
1072 |
675.46 |
| Oct 23 2024 |
1429 |
674.55 |
| Oct 16 2024 |
1096 |
673.63 |
| Oct 16 2024 |
980 |
675.46 |
| Oct 16 2024 |
1429 |
674.55 |
| Oct 09 2024 |
1108 |
673.63 |
| Oct 09 2024 |
981 |
675.46 |
| Oct 09 2024 |
1440 |
674.55 |
| Oct 02 2024 |
1119 |
673.63 |
| Oct 02 2024 |
969 |
675.46 |
| Oct 02 2024 |
1428 |
674.55 |
| Sep 25 2024 |
1090 |
673.63 |
| Sep 25 2024 |
970 |
675.46 |
| Sep 25 2024 |
1445 |
674.55 |
| Sep 18 2024 |
1089 |
673.63 |
| Sep 18 2024 |
967 |
675.46 |
| Sep 18 2024 |
1425 |
674.55 |
| Sep 11 2024 |
1097 |
673.63 |
| Sep 11 2024 |
967 |
675.46 |
| Sep 11 2024 |
1434 |
674.55 |
| Sep 04 2024 |
1110 |
673.63 |
| Sep 04 2024 |
968 |
675.46 |
| Sep 04 2024 |
1423 |
674.55 |
| Aug 28 2024 |
1122 |
673.63 |
| Aug 28 2024 |
1001 |
675.46 |
| Aug 28 2024 |
1449 |
674.55 |
| Aug 21 2024 |
1132 |
673.63 |
| Aug 21 2024 |
993 |
675.46 |
| Aug 21 2024 |
1462 |
674.55 |
| Aug 14 2024 |
1121 |
673.63 |
| Aug 14 2024 |
954 |
675.46 |
| Aug 14 2024 |
1439 |
674.55 |
| Aug 07 2024 |
1092 |
673.63 |
| Aug 07 2024 |
1405 |
675.46 |
| Aug 07 2024 |
1422 |
674.55 |
| Jul 31 2024 |
1109 |
673.63 |
| Jul 31 2024 |
1442 |
675.46 |
| Jul 31 2024 |
1423 |
674.55 |
| Jul 24 2024 |
1097 |
673.63 |
| Jul 24 2024 |
1444 |
675.46 |
| Jul 24 2024 |
1438 |
674.55 |
| Jul 17 2024 |
1024 |
673.63 |
| Jul 17 2024 |
1444 |
675.46 |
| Jul 17 2024 |
1459 |
674.55 |
| Jul 10 2024 |
1018 |
673.63 |
| Jul 10 2024 |
1006 |
675.46 |
| Jul 10 2024 |
1446 |
674.55 |
| Jul 03 2024 |
1007 |
673.63 |
| Jul 03 2024 |
1037 |
675.46 |
| Jul 03 2024 |
1446 |
674.55 |
| Jun 26 2024 |
1002 |
673.63 |
| Jun 26 2024 |
1059 |
675.46 |
| Jun 26 2024 |
1428 |
674.55 |
| Jun 19 2024 |
1004 |
673.63 |
| Jun 19 2024 |
1109 |
739.32 |
| Jun 19 2024 |
1467 |
695.53 |
| Jun 12 2024 |
1025 |
673.63 |
| Jun 12 2024 |
1513 |
673.63 |
| Jun 05 2024 |
1012 |
673.63 |
| Jun 05 2024 |
1547 |
673.63 |
| May 29 2024 |
1033 |
686.6 |
| May 29 2024 |
1564 |
686.6 |
| May 22 2024 |
1148 |
686.6 |
| May 22 2024 |
1641 |
686.6 |
| May 15 2024 |
1137 |
686.6 |
| May 15 2024 |
1665 |
686.6 |
