| Jun 06 2026 |
1219 |
445.38 |
| Jun 06 2026 |
153 |
561.1 |
| Jun 06 2026 |
635 |
512.92 |
| Jun 06 2026 |
680 |
491.77 |
| Jun 02 2026 |
1222 |
445.38 |
| Jun 02 2026 |
179 |
601.34 |
| Jun 02 2026 |
642 |
512.92 |
| Jun 02 2026 |
747 |
510.03 |
| May 26 2026 |
1336 |
445.38 |
| May 26 2026 |
181 |
601.34 |
| May 26 2026 |
653 |
512.92 |
| May 26 2026 |
767 |
510.03 |
| May 19 2026 |
1348 |
445.38 |
| May 19 2026 |
181 |
601.34 |
| May 19 2026 |
616 |
503.02 |
| May 19 2026 |
719 |
503.02 |
| May 12 2026 |
1326 |
445.38 |
| May 12 2026 |
190 |
601.34 |
| May 12 2026 |
620 |
503.02 |
| May 12 2026 |
730 |
503.02 |
| May 05 2026 |
1328 |
445.38 |
| May 05 2026 |
220 |
649.18 |
| May 05 2026 |
633 |
510.72 |
| May 05 2026 |
757 |
510.72 |
| Apr 28 2026 |
1351 |
445.38 |
| Apr 28 2026 |
320 |
649.18 |
| Apr 28 2026 |
653 |
510.72 |
| Apr 28 2026 |
822 |
510.72 |
| Apr 21 2026 |
1387 |
445.38 |
| Apr 21 2026 |
392 |
649.18 |
| Apr 21 2026 |
639 |
510.72 |
| Apr 21 2026 |
834 |
510.72 |
| Apr 14 2026 |
1394 |
445.38 |
| Apr 14 2026 |
436 |
649.18 |
| Apr 14 2026 |
621 |
510.72 |
| Apr 14 2026 |
841 |
510.72 |
| Apr 07 2026 |
1566 |
445.38 |
| Apr 07 2026 |
449 |
616.31 |
| Apr 07 2026 |
641 |
510.72 |
| Apr 07 2026 |
863 |
510.72 |
| Mar 31 2026 |
1561 |
445.38 |
| Mar 31 2026 |
463 |
616.31 |
| Mar 31 2026 |
651 |
510.72 |
| Mar 31 2026 |
876 |
510.72 |
| Mar 24 2026 |
1559 |
445.38 |
| Mar 24 2026 |
484 |
616.31 |
| Mar 24 2026 |
654 |
510.72 |
| Mar 24 2026 |
876 |
510.72 |
| Mar 17 2026 |
1572 |
445.38 |
| Mar 17 2026 |
488 |
616.31 |
| Mar 17 2026 |
662 |
510.72 |
| Mar 17 2026 |
879 |
510.72 |
| Mar 10 2026 |
1574 |
445.38 |
| Mar 10 2026 |
486 |
582.58 |
| Mar 10 2026 |
655 |
510.72 |
| Mar 10 2026 |
766 |
489.07 |
| Mar 03 2026 |
1580 |
445.38 |
| Mar 03 2026 |
495 |
582.58 |
| Mar 03 2026 |
664 |
510.72 |
| Mar 03 2026 |
770 |
489.07 |
| Feb 24 2026 |
1590 |
445.38 |
| Feb 24 2026 |
493 |
582.58 |
| Feb 24 2026 |
638 |
510.72 |
| Feb 24 2026 |
744 |
489.07 |
| Feb 17 2026 |
1601 |
445.38 |
| Feb 17 2026 |
524 |
582.58 |
| Feb 17 2026 |
638 |
510.72 |
| Feb 17 2026 |
750 |
489.07 |
| Feb 10 2026 |
1601 |
445.38 |
| Feb 10 2026 |
554 |
582.58 |
| Feb 10 2026 |
643 |
510.72 |
| Feb 10 2026 |
764 |
489.07 |
| Feb 03 2026 |
1601 |
445.38 |
| Feb 03 2026 |
554 |
582.58 |
| Feb 03 2026 |
605 |
499.17 |
| Feb 03 2026 |
727 |
482.28 |
| Jan 27 2026 |
1600 |
445.38 |
| Jan 27 2026 |
569 |
582.58 |
| Jan 27 2026 |
605 |
499.17 |
| Jan 27 2026 |
736 |
482.28 |
| Jan 20 2026 |
1600 |
445.38 |
| Jan 20 2026 |
574 |
582.58 |
| Jan 20 2026 |
568 |
489.91 |
| Jan 20 2026 |
714 |
477.52 |
| Jan 13 2026 |
1600 |
445.38 |
| Jan 13 2026 |
574 |
582.58 |
| Jan 13 2026 |
570 |
489.91 |
| Jan 13 2026 |
716 |
477.52 |
| Jan 06 2026 |
1600 |
445.38 |
| Jan 06 2026 |
574 |
582.58 |
| Jan 06 2026 |
569 |
489.91 |
| Jan 06 2026 |
715 |
477.52 |
| Dec 30 2025 |
1600 |
445.38 |
| Dec 30 2025 |
574 |
582.58 |
| Dec 30 2025 |
569 |
489.91 |
| Dec 30 2025 |
715 |
477.52 |
| Dec 23 2025 |
1600 |
445.38 |
| Dec 23 2025 |
570 |
582.58 |
| Dec 23 2025 |
569 |
489.91 |
| Dec 23 2025 |
714 |
477.52 |
| Dec 16 2025 |
1600 |
445.38 |
| Dec 16 2025 |
574 |
582.58 |
| Dec 16 2025 |
569 |
489.91 |
| Dec 16 2025 |
715 |
477.52 |
| Dec 09 2025 |
1511 |
445.38 |
| Dec 09 2025 |
574 |
582.58 |
| Dec 09 2025 |
569 |
489.91 |
| Dec 09 2025 |
715 |
477.52 |
| Dec 02 2025 |
1456 |
445.38 |
| Dec 02 2025 |
574 |
582.58 |
| Dec 02 2025 |
569 |
489.91 |
| Dec 02 2025 |
715 |
477.52 |
| Nov 25 2025 |
1378 |
445.38 |
| Nov 25 2025 |
574 |
582.58 |
| Nov 25 2025 |
569 |
489.91 |
| Nov 25 2025 |
715 |
477.52 |
| Nov 18 2025 |
1382 |
445.38 |
| Nov 18 2025 |
574 |
582.58 |
| Nov 18 2025 |
569 |
489.91 |
| Nov 18 2025 |
715 |
477.52 |
| Nov 11 2025 |
1334 |
445.38 |
| Nov 11 2025 |
574 |
582.58 |
| Nov 11 2025 |
568 |
489.91 |
| Nov 11 2025 |
715 |
477.52 |
| Nov 04 2025 |
1337 |
445.38 |
| Nov 04 2025 |
574 |
582.58 |
| Nov 04 2025 |
568 |
489.91 |
| Nov 04 2025 |
715 |
477.52 |
| Oct 28 2025 |
1350 |
445.38 |
| Oct 28 2025 |
578 |
582.58 |
| Oct 28 2025 |
568 |
489.91 |
| Oct 28 2025 |
717 |
477.52 |
| Oct 21 2025 |
1360 |
445.38 |
| Oct 21 2025 |
583 |
582.58 |
| Oct 21 2025 |
568 |
489.91 |
| Oct 21 2025 |
718 |
477.52 |
| Oct 14 2025 |
1370 |
445.38 |
| Oct 14 2025 |
583 |
582.58 |
| Oct 14 2025 |
568 |
489.91 |
| Oct 14 2025 |
717 |
477.52 |
| Oct 07 2025 |
1368 |
445.38 |
| Oct 07 2025 |
582 |
582.58 |
| Oct 07 2025 |
569 |
489.91 |
| Oct 07 2025 |
717 |
477.52 |
| Sep 30 2025 |
1397 |
445.38 |
| Sep 30 2025 |
582 |
582.58 |
| Sep 30 2025 |
570 |
489.91 |
| Sep 30 2025 |
718 |
477.52 |
| Sep 23 2025 |
1413 |
445.38 |
| Sep 23 2025 |
582 |
582.58 |
| Sep 23 2025 |
578 |
489.91 |
| Sep 23 2025 |
723 |
477.52 |
| Sep 16 2025 |
1386 |
445.38 |
| Sep 16 2025 |
586 |
582.58 |
| Sep 16 2025 |
577 |
489.91 |
| Sep 16 2025 |
723 |
477.52 |
| Sep 09 2025 |
1415 |
445.38 |
| Sep 09 2025 |
583 |
582.58 |
| Sep 09 2025 |
577 |
489.91 |
| Sep 09 2025 |
722 |
477.52 |
| Sep 02 2025 |
1138 |
445.38 |
| Sep 02 2025 |
580 |
582.58 |
| Sep 02 2025 |
570 |
489.91 |
| Sep 02 2025 |
712 |
477.52 |
| Aug 26 2025 |
1138 |
445.38 |
| Aug 26 2025 |
548 |
568.5 |
| Aug 26 2025 |
651 |
507.18 |
| Aug 26 2025 |
818 |
492.16 |
| Aug 19 2025 |
1138 |
445.38 |
| Aug 19 2025 |
549 |
568.46 |
| Aug 19 2025 |
643 |
507.18 |
| Aug 19 2025 |
810 |
492.16 |
| Aug 12 2025 |
1466 |
445.38 |
| Aug 12 2025 |
549 |
568.46 |
| Aug 12 2025 |
645 |
509.05 |
| Aug 12 2025 |
817 |
492.16 |
| Aug 05 2025 |
1480 |
445.38 |
| Aug 05 2025 |
558 |
568.46 |
| Aug 05 2025 |
651 |
509.05 |
| Aug 05 2025 |
813 |
492.16 |
| Jul 29 2025 |
1489 |
445.38 |
| Jul 29 2025 |
587 |
552.5 |
| Jul 29 2025 |
625 |
509.05 |
| Jul 29 2025 |
785 |
492.16 |
| Jul 22 2025 |
1441 |
445.38 |
| Jul 22 2025 |
594 |
589.96 |
| Jul 22 2025 |
648 |
509.05 |
| Jul 22 2025 |
808 |
492.16 |
| Jul 15 2025 |
1460 |
445.38 |
| Jul 15 2025 |
596 |
589.96 |
| Jul 15 2025 |
641 |
509.05 |
| Jul 15 2025 |
794 |
492.16 |
| Jul 08 2025 |
1463 |
445.38 |
| Jul 08 2025 |
579 |
589.96 |
| Jul 08 2025 |
637 |
509.05 |
| Jul 08 2025 |
790 |
492.16 |
| Jul 01 2025 |
578 |
589.96 |
| Jul 01 2025 |
614 |
509.05 |
| Jul 01 2025 |
769 |
492.16 |
| Jun 24 2025 |
576 |
589.96 |
| Jun 24 2025 |
605 |
509.05 |
| Jun 24 2025 |
766 |
492.16 |
| Jun 17 2025 |
574 |
589.96 |
| Jun 17 2025 |
622 |
509.05 |
| Jun 17 2025 |
783 |
492.16 |
| Jun 10 2025 |
564 |
589.96 |
| Jun 10 2025 |
608 |
509.05 |
| Jun 10 2025 |
771 |
492.16 |
| Jun 03 2025 |
565 |
589.96 |
| Jun 03 2025 |
644 |
518.15 |
| Jun 03 2025 |
782 |
492.16 |
| May 27 2025 |
566 |
589.96 |
| May 27 2025 |
735 |
549.08 |
| May 27 2025 |
890 |
513.25 |
| May 20 2025 |
560 |
589.96 |
| May 20 2025 |
756 |
549.08 |
| May 20 2025 |
900 |
513.25 |
| May 13 2025 |
550 |
589.96 |
| May 13 2025 |
765 |
549.08 |
| May 13 2025 |
917 |
513.25 |
| May 06 2025 |
483 |
589.96 |
| May 06 2025 |
767 |
549.08 |
| May 06 2025 |
883 |
513.25 |
| Apr 29 2025 |
521 |
589.96 |
| Apr 29 2025 |
623 |
502.25 |
| Apr 29 2025 |
949 |
522.35 |
| Apr 22 2025 |
526 |
589.96 |
| Apr 22 2025 |
625 |
502.25 |
| Apr 22 2025 |
956 |
522.35 |
| Apr 15 2025 |
533 |
623.27 |
| Apr 15 2025 |
617 |
502.25 |
| Apr 15 2025 |
942 |
522.35 |
| Apr 08 2025 |
561 |
623.27 |
| Apr 08 2025 |
636 |
502.25 |
| Apr 08 2025 |
978 |
522.35 |
| Apr 01 2025 |
616 |
681.8 |
| Apr 01 2025 |
630 |
502.25 |
| Apr 01 2025 |
1164 |
565.79 |
| Mar 25 2025 |
1233 |
694.04 |
| Mar 25 2025 |
630 |
502.25 |
| Mar 25 2025 |
1186 |
578.97 |
| Mar 18 2025 |
1185 |
694.04 |
| Mar 18 2025 |
636 |
502.25 |
| Mar 18 2025 |
1199 |
578.97 |
| Mar 11 2025 |
1185 |
694.04 |
| Mar 11 2025 |
627 |
502.25 |
| Mar 11 2025 |
1189 |
578.97 |
| Mar 04 2025 |
1207 |
694.04 |
| Mar 04 2025 |
632 |
502.25 |
| Mar 04 2025 |
1204 |
578.97 |
| Feb 25 2025 |
1209 |
694.04 |
| Feb 25 2025 |
622 |
502.25 |
| Feb 25 2025 |
1198 |
578.97 |
| Feb 18 2025 |
1201 |
694.04 |
| Feb 18 2025 |
731 |
504.29 |
| Feb 18 2025 |
1260 |
599.16 |
| Feb 11 2025 |
1188 |
694.04 |
| Feb 11 2025 |
721 |
504.29 |
| Feb 11 2025 |
1267 |
599.16 |
| Feb 04 2025 |
1177 |
694.04 |
| Feb 04 2025 |
2300 |
694.04 |
| Jan 29 2025 |
1160 |
694.04 |
| Jan 29 2025 |
2283 |
694.04 |
| Jan 22 2025 |
1164 |
694.04 |
| Jan 22 2025 |
2296 |
694.04 |
| Jan 15 2025 |
1169 |
694.04 |
| Jan 15 2025 |
2298 |
694.04 |
| Jan 08 2025 |
1169 |
694.04 |
| Jan 08 2025 |
1452 |
694.04 |
| Jan 01 2025 |
1170 |
694.04 |
| Jan 01 2025 |
1458 |
694.04 |
| Dec 25 2024 |
1170 |
694.04 |
| Dec 25 2024 |
1458 |
694.04 |
| Dec 18 2024 |
1173 |
694.04 |
| Dec 18 2024 |
1458 |
694.04 |
| Dec 11 2024 |
1173 |
694.04 |
| Dec 11 2024 |
1458 |
694.04 |
| Dec 04 2024 |
1173 |
694.04 |
| Dec 04 2024 |
1459 |
694.04 |
| Nov 27 2024 |
1173 |
694.04 |
| Nov 27 2024 |
1459 |
694.04 |
| Nov 20 2024 |
1173 |
694.04 |
| Nov 20 2024 |
1452 |
694.04 |
| Nov 13 2024 |
1174 |
694.04 |
| Nov 13 2024 |
1453 |
694.04 |
| Nov 06 2024 |
1160 |
694.04 |
| Nov 06 2024 |
1544 |
694.04 |
| Oct 30 2024 |
1154 |
694.04 |
| Oct 30 2024 |
1538 |
694.04 |
| Oct 23 2024 |
1154 |
694.04 |
| Oct 23 2024 |
1655 |
694.04 |
| Oct 16 2024 |
1154 |
694.04 |
| Oct 16 2024 |
1564 |
694.04 |
| Oct 09 2024 |
1167 |
694.04 |
| Oct 09 2024 |
1583 |
694.04 |
| Oct 02 2024 |
1177 |
694.04 |
| Oct 02 2024 |
1570 |
694.04 |
| Sep 25 2024 |
1146 |
694.04 |
| Sep 25 2024 |
1530 |
694.04 |
| Sep 18 2024 |
1145 |
694.04 |
| Sep 18 2024 |
1499 |
694.04 |
| Sep 11 2024 |
1153 |
694.04 |
| Sep 11 2024 |
1507 |
694.04 |
| Sep 04 2024 |
1168 |
694.04 |
| Sep 04 2024 |
1544 |
694.04 |
| Aug 28 2024 |
1182 |
694.04 |
| Aug 28 2024 |
1563 |
694.04 |
| Aug 21 2024 |
1194 |
694.04 |
| Aug 21 2024 |
1610 |
694.04 |
| Aug 14 2024 |
1220 |
723.2 |
| Aug 14 2024 |
1641 |
723.2 |
| Aug 07 2024 |
1180 |
723.2 |
| Aug 07 2024 |
2083 |
723.2 |
| Jul 31 2024 |
1205 |
723.2 |
| Jul 31 2024 |
2122 |
723.2 |
| Jul 24 2024 |
1192 |
723.2 |
| Jul 24 2024 |
2105 |
723.2 |
| Jul 17 2024 |
1118 |
723.2 |
| Jul 17 2024 |
2016 |
723.2 |
| Jul 10 2024 |
1111 |
723.2 |
| Jul 10 2024 |
1613 |
723.2 |
| Jul 03 2024 |
1100 |
723.2 |
| Jul 03 2024 |
1651 |
723.2 |
| Jun 26 2024 |
1096 |
723.2 |
| Jun 26 2024 |
1646 |
723.2 |
| Jun 19 2024 |
1095 |
723.2 |
| Jun 19 2024 |
1651 |
723.2 |
| Jun 12 2024 |
1114 |
723.2 |
| Jun 12 2024 |
1677 |
723.2 |
| Jun 05 2024 |
1098 |
723.2 |
| Jun 05 2024 |
1708 |
723.2 |
| May 29 2024 |
1079 |
723.2 |
| May 29 2024 |
1662 |
723.2 |
| May 22 2024 |
1205 |
723.2 |
| May 22 2024 |
1748 |
723.2 |
| May 15 2024 |
1195 |
723.2 |
| May 15 2024 |
1774 |
723.2 |
