| Jun 23 2026 |
383 |
336.64 |
| Jun 23 2026 |
2537 |
331.16 |
| Jun 23 2026 |
2506 |
320.13 |
| Jun 16 2026 |
401 |
336.64 |
| Jun 16 2026 |
2540 |
331.16 |
| Jun 16 2026 |
2492 |
320.13 |
| Jun 09 2026 |
410 |
336.64 |
| Jun 09 2026 |
2530 |
331.16 |
| Jun 09 2026 |
2492 |
320.13 |
| Jun 02 2026 |
463 |
336.64 |
| Jun 02 2026 |
2515 |
331.16 |
| Jun 02 2026 |
2496 |
320.13 |
| May 26 2026 |
465 |
336.64 |
| May 26 2026 |
2531 |
331.16 |
| May 26 2026 |
2535 |
320.13 |
| May 19 2026 |
476 |
336.64 |
| May 19 2026 |
2412 |
328.14 |
| May 19 2026 |
2503 |
320.13 |
| May 12 2026 |
494 |
336.64 |
| May 12 2026 |
2428 |
328.14 |
| May 12 2026 |
2525 |
320.13 |
| May 05 2026 |
533 |
336.64 |
| May 05 2026 |
2400 |
328.14 |
| May 05 2026 |
2515 |
320.13 |
| Apr 28 2026 |
658 |
336.64 |
| Apr 28 2026 |
2438 |
328.14 |
| Apr 28 2026 |
2599 |
320.13 |
| Apr 21 2026 |
779 |
336.64 |
| Apr 21 2026 |
2426 |
328.14 |
| Apr 21 2026 |
2653 |
320.13 |
| Apr 14 2026 |
798 |
335.18 |
| Apr 14 2026 |
2373 |
328.14 |
| Apr 14 2026 |
2624 |
320.13 |
| Apr 07 2026 |
865 |
335.18 |
| Apr 07 2026 |
2374 |
328.14 |
| Apr 07 2026 |
2631 |
320.13 |
| Mar 31 2026 |
1003 |
341.04 |
| Mar 31 2026 |
2377 |
328.14 |
| Mar 31 2026 |
2678 |
320.44 |
| Mar 24 2026 |
1031 |
341.04 |
| Mar 24 2026 |
2391 |
328.14 |
| Mar 24 2026 |
2689 |
320.44 |
| Mar 17 2026 |
1270 |
353.8 |
| Mar 17 2026 |
2432 |
328.14 |
| Mar 17 2026 |
2764 |
322.1 |
| Mar 10 2026 |
1362 |
353.8 |
| Mar 10 2026 |
2400 |
328.14 |
| Mar 10 2026 |
2758 |
322.1 |
| Mar 03 2026 |
1368 |
353.8 |
| Mar 03 2026 |
2427 |
328.14 |
| Mar 03 2026 |
2775 |
322.1 |
| Feb 24 2026 |
1270 |
348.41 |
| Feb 24 2026 |
2328 |
328.14 |
| Feb 24 2026 |
2699 |
322.1 |
| Feb 17 2026 |
1316 |
346.1 |
| Feb 17 2026 |
2338 |
328.14 |
| Feb 17 2026 |
2750 |
322.1 |
| Feb 10 2026 |
1366 |
346.1 |
| Feb 10 2026 |
2343 |
328.14 |
| Feb 10 2026 |
2780 |
322.1 |
| Feb 03 2026 |
1369 |
346.1 |
| Feb 03 2026 |
2361 |
328.14 |
| Feb 03 2026 |
2787 |
322.1 |
| Jan 27 2026 |
1392 |
346.1 |
| Jan 27 2026 |
2374 |
328.14 |
| Jan 27 2026 |
2800 |
322.1 |
| Jan 20 2026 |
1394 |
346.1 |
| Jan 20 2026 |
2388 |
328.14 |
| Jan 20 2026 |
2810 |
322.1 |
| Jan 13 2026 |
1394 |
346.1 |
| Jan 13 2026 |
2393 |
328.14 |
| Jan 13 2026 |
2817 |
322.1 |
| Jan 06 2026 |
1394 |
346.1 |
| Jan 06 2026 |
2394 |
328.14 |
| Jan 06 2026 |
2820 |
322.1 |
| Dec 30 2025 |
1394 |
346.1 |
| Dec 30 2025 |
2399 |
328.14 |
| Dec 30 2025 |
2828 |
322.1 |
| Dec 23 2025 |
1379 |
346.1 |
| Dec 23 2025 |
2400 |
328.14 |
| Dec 23 2025 |
2825 |
322.1 |
| Dec 16 2025 |
1395 |
346.1 |
| Dec 16 2025 |
2400 |
328.14 |
| Dec 16 2025 |
2829 |
322.1 |
| Dec 09 2025 |
1395 |
346.1 |
| Dec 09 2025 |
2400 |
328.14 |
| Dec 09 2025 |
2829 |
322.1 |
| Dec 02 2025 |
1395 |
346.1 |
| Dec 02 2025 |
2400 |
328.14 |
| Dec 02 2025 |
2829 |
322.1 |
| Nov 25 2025 |
1395 |
346.1 |
| Nov 25 2025 |
2400 |
328.14 |
| Nov 25 2025 |
2829 |
322.1 |
| Nov 18 2025 |
1395 |
346.1 |
| Nov 18 2025 |
2400 |
328.14 |
| Nov 18 2025 |
2829 |
322.1 |
| Nov 11 2025 |
1395 |
346.1 |
| Nov 11 2025 |
2399 |
328.14 |
| Nov 11 2025 |
2828 |
322.1 |
| Nov 04 2025 |
1395 |
346.1 |
| Nov 04 2025 |
2399 |
328.14 |
| Nov 04 2025 |
2828 |
322.1 |
| Oct 28 2025 |
1405 |
346.1 |
| Oct 28 2025 |
2399 |
328.14 |
| Oct 28 2025 |
2831 |
322.1 |
| Oct 21 2025 |
1410 |
346.1 |
| Oct 21 2025 |
2399 |
328.14 |
| Oct 21 2025 |
2832 |
322.1 |
| Oct 14 2025 |
1410 |
346.1 |
| Oct 14 2025 |
2399 |
328.14 |
| Oct 14 2025 |
2832 |
322.1 |
| Oct 07 2025 |
1402 |
346.1 |
| Oct 07 2025 |
2399 |
328.14 |
| Oct 07 2025 |
2825 |
322.1 |
| Sep 30 2025 |
1401 |
346.1 |
| Sep 30 2025 |
2407 |
328.14 |
| Sep 30 2025 |
2827 |
322.1 |
| Sep 23 2025 |
1391 |
346.1 |
| Sep 23 2025 |
2425 |
328.14 |
| Sep 23 2025 |
2841 |
322.1 |
| Sep 16 2025 |
1399 |
346.1 |
| Sep 16 2025 |
2431 |
328.14 |
| Sep 16 2025 |
2844 |
322.1 |
| Sep 09 2025 |
1398 |
346.1 |
| Sep 09 2025 |
2437 |
328.14 |
| Sep 09 2025 |
2847 |
322.1 |
| Sep 02 2025 |
1386 |
346.1 |
| Sep 02 2025 |
2372 |
328.14 |
| Sep 02 2025 |
2800 |
322.1 |
| Aug 26 2025 |
1372 |
346.1 |
| Aug 26 2025 |
2420 |
328.14 |
| Aug 26 2025 |
2849 |
322.1 |
| Aug 19 2025 |
1511 |
352.71 |
| Aug 19 2025 |
2383 |
328.14 |
| Aug 19 2025 |
3007 |
326.52 |
| Aug 12 2025 |
1508 |
352.71 |
| Aug 12 2025 |
2363 |
328.14 |
| Aug 12 2025 |
3001 |
326.52 |
| Aug 05 2025 |
1541 |
352.71 |
| Aug 05 2025 |
2378 |
328.14 |
| Aug 05 2025 |
3021 |
326.52 |
| Jul 29 2025 |
1518 |
352.71 |
| Jul 29 2025 |
3683 |
377 |
| Jul 29 2025 |
3861 |
347.58 |
| Jul 22 2025 |
1653 |
358.16 |
| Jul 22 2025 |
3782 |
377 |
| Jul 22 2025 |
3998 |
348.88 |
| Jul 15 2025 |
1677 |
358.16 |
| Jul 15 2025 |
3755 |
377 |
| Jul 15 2025 |
4001 |
348.88 |
| Jul 08 2025 |
1651 |
358.16 |
| Jul 08 2025 |
4188 |
398.04 |
| Jul 08 2025 |
4223 |
353.66 |
| Jul 01 2025 |
1649 |
358.16 |
| Jul 01 2025 |
4127 |
398.04 |
| Jul 01 2025 |
4206 |
353.66 |
| Jun 24 2025 |
1655 |
358.16 |
| Jun 24 2025 |
4166 |
398.04 |
| Jun 24 2025 |
4227 |
353.66 |
| Jun 17 2025 |
1662 |
358.16 |
| Jun 17 2025 |
4122 |
394.93 |
| Jun 17 2025 |
4253 |
353.66 |
| Jun 10 2025 |
1651 |
358.16 |
| Jun 10 2025 |
4043 |
394.93 |
| Jun 10 2025 |
4203 |
353.66 |
| Jun 03 2025 |
1592 |
358.16 |
| Jun 03 2025 |
4080 |
394.93 |
| Jun 03 2025 |
4191 |
353.66 |
| May 27 2025 |
1573 |
358.06 |
| May 27 2025 |
4781 |
432.32 |
| May 27 2025 |
4215 |
354.34 |
| May 20 2025 |
1607 |
358.06 |
| May 20 2025 |
4973 |
437.67 |
| May 20 2025 |
4294 |
354.34 |
| May 13 2025 |
1601 |
358.06 |
| May 13 2025 |
5027 |
437.67 |
| May 13 2025 |
4301 |
354.34 |
| May 06 2025 |
1561 |
358.06 |
| May 06 2025 |
5002 |
437.67 |
| May 06 2025 |
4270 |
354.34 |
| Apr 29 2025 |
1655 |
358.06 |
| Apr 29 2025 |
5050 |
437.67 |
| Apr 29 2025 |
4354 |
354.34 |
| Apr 22 2025 |
1819 |
364.36 |
| Apr 22 2025 |
5049 |
437.67 |
| Apr 22 2025 |
4651 |
360.56 |
| Apr 15 2025 |
1836 |
364.36 |
| Apr 15 2025 |
5035 |
437.67 |
| Apr 15 2025 |
4674 |
360.56 |
| Apr 08 2025 |
1880 |
364.36 |
| Apr 08 2025 |
6983 |
463.69 |
| Apr 08 2025 |
4915 |
364.36 |
| Apr 01 2025 |
1952 |
365.14 |
| Apr 01 2025 |
6945 |
463.69 |
| Apr 01 2025 |
4937 |
365.14 |
| Mar 25 2025 |
1914 |
365.14 |
| Mar 25 2025 |
6940 |
463.69 |
| Mar 25 2025 |
4892 |
365.14 |
| Mar 18 2025 |
1948 |
366 |
| Mar 18 2025 |
6887 |
463.69 |
| Mar 18 2025 |
4966 |
366 |
| Mar 11 2025 |
2243 |
379.23 |
| Mar 11 2025 |
6857 |
463.69 |
| Mar 11 2025 |
5424 |
378.42 |
| Mar 04 2025 |
2750 |
401.5 |
| Mar 04 2025 |
6855 |
463.69 |
| Mar 04 2025 |
6004 |
392.21 |
| Feb 25 2025 |
2920 |
412.53 |
| Feb 25 2025 |
6844 |
463.69 |
| Feb 25 2025 |
6475 |
405.58 |
| Feb 18 2025 |
2943 |
412.53 |
| Feb 18 2025 |
6792 |
463.69 |
| Feb 18 2025 |
6486 |
405.58 |
| Feb 11 2025 |
3037 |
412.53 |
| Feb 11 2025 |
6812 |
463.69 |
| Feb 11 2025 |
6507 |
405.58 |
| Feb 04 2025 |
3007 |
412.53 |
| Feb 04 2025 |
6791 |
463.69 |
| Feb 04 2025 |
6472 |
405.58 |
| Jan 29 2025 |
3045 |
412.53 |
| Jan 29 2025 |
6787 |
463.69 |
| Jan 29 2025 |
6463 |
405.58 |
| Jan 22 2025 |
3074 |
412.53 |
| Jan 22 2025 |
6776 |
463.69 |
| Jan 22 2025 |
6488 |
405.58 |
| Jan 15 2025 |
3076 |
412.53 |
| Jan 15 2025 |
6778 |
463.69 |
| Jan 15 2025 |
6487 |
405.58 |
| Jan 08 2025 |
3076 |
412.53 |
| Jan 08 2025 |
4858 |
463.69 |
| Jan 08 2025 |
6440 |
405.58 |
| Jan 01 2025 |
3076 |
412.53 |
| Jan 01 2025 |
4882 |
463.69 |
| Jan 01 2025 |
6442 |
405.58 |
| Dec 25 2024 |
3076 |
412.53 |
| Dec 25 2024 |
4888 |
463.69 |
| Dec 25 2024 |
6432 |
405.58 |
| Dec 18 2024 |
3047 |
412.53 |
| Dec 18 2024 |
4887 |
463.69 |
| Dec 18 2024 |
6420 |
405.58 |
| Dec 11 2024 |
3047 |
412.53 |
| Dec 11 2024 |
4881 |
463.69 |
| Dec 11 2024 |
6417 |
405.58 |
| Dec 04 2024 |
3047 |
412.53 |
| Dec 04 2024 |
4881 |
463.69 |
| Dec 04 2024 |
6417 |
405.58 |
| Nov 27 2024 |
3047 |
412.53 |
| Nov 27 2024 |
4881 |
463.69 |
| Nov 27 2024 |
6417 |
405.58 |
| Nov 20 2024 |
3047 |
412.53 |
| Nov 20 2024 |
4833 |
463.69 |
| Nov 20 2024 |
6415 |
405.58 |
| Nov 13 2024 |
3046 |
412.53 |
| Nov 13 2024 |
4837 |
463.69 |
| Nov 13 2024 |
6410 |
405.58 |
| Nov 06 2024 |
3025 |
412.53 |
| Nov 06 2024 |
4828 |
463.69 |
| Nov 06 2024 |
6401 |
405.58 |
| Oct 30 2024 |
3010 |
412.53 |
| Oct 30 2024 |
4847 |
463.69 |
| Oct 30 2024 |
6378 |
405.58 |
| Oct 23 2024 |
3010 |
412.53 |
| Oct 23 2024 |
4856 |
463.69 |
| Oct 23 2024 |
6655 |
405.58 |
| Oct 16 2024 |
3008 |
412.53 |
| Oct 16 2024 |
4859 |
463.69 |
| Oct 16 2024 |
6664 |
405.58 |
| Oct 09 2024 |
3039 |
412.53 |
| Oct 09 2024 |
4859 |
463.69 |
| Oct 09 2024 |
6671 |
405.58 |
| Oct 02 2024 |
3032 |
412.53 |
| Oct 02 2024 |
4804 |
463.69 |
| Oct 02 2024 |
6655 |
405.58 |
| Sep 25 2024 |
2962 |
412.53 |
| Sep 25 2024 |
4814 |
463.69 |
| Sep 25 2024 |
6649 |
405.58 |
| Sep 18 2024 |
2977 |
412.53 |
| Sep 18 2024 |
4800 |
463.69 |
| Sep 18 2024 |
6587 |
405.58 |
| Sep 11 2024 |
2966 |
412.53 |
| Sep 11 2024 |
4790 |
463.69 |
| Sep 11 2024 |
6599 |
405.58 |
| Sep 04 2024 |
4756 |
436.77 |
| Sep 04 2024 |
4791 |
463.69 |
| Sep 04 2024 |
8016 |
452.92 |
| Aug 28 2024 |
4786 |
436.77 |
| Aug 28 2024 |
4829 |
463.69 |
| Aug 28 2024 |
8131 |
452.92 |
| Aug 21 2024 |
4825 |
436.77 |
| Aug 21 2024 |
4771 |
463.69 |
| Aug 21 2024 |
8196 |
452.92 |
| Aug 14 2024 |
4775 |
436.77 |
| Aug 14 2024 |
4489 |
463.69 |
| Aug 14 2024 |
8037 |
452.92 |
| Aug 07 2024 |
4820 |
436.77 |
| Aug 07 2024 |
7180 |
463.69 |
| Aug 07 2024 |
8065 |
452.92 |
| Jul 31 2024 |
5761 |
460.45 |
| Jul 31 2024 |
7269 |
463.69 |
| Jul 31 2024 |
8317 |
462.88 |
| Jul 24 2024 |
5743 |
460.45 |
| Jul 24 2024 |
7298 |
463.69 |
| Jul 24 2024 |
8244 |
462.88 |
| Jul 17 2024 |
5684 |
460.45 |
| Jul 17 2024 |
7255 |
463.69 |
| Jul 17 2024 |
8309 |
462.88 |
| Jul 10 2024 |
5423 |
460.45 |
| Jul 10 2024 |
4836 |
463.69 |
| Jul 10 2024 |
8215 |
462.88 |
| Jul 03 2024 |
5582 |
460.45 |
| Jul 03 2024 |
4945 |
463.69 |
| Jul 03 2024 |
8259 |
462.88 |
| Jun 26 2024 |
5415 |
460.45 |
| Jun 26 2024 |
3513 |
414 |
| Jun 26 2024 |
6046 |
437.22 |
| Jun 19 2024 |
5441 |
460.45 |
| Jun 19 2024 |
3505 |
414 |
| Jun 19 2024 |
6162 |
437.22 |
| Jun 12 2024 |
5375 |
460.45 |
| Jun 12 2024 |
3530 |
414 |
| Jun 12 2024 |
6092 |
437.22 |
| Jun 05 2024 |
5348 |
460.45 |
| Jun 05 2024 |
7339 |
460.45 |
| May 29 2024 |
5463 |
460.45 |
| May 29 2024 |
7310 |
460.45 |
| May 22 2024 |
5748 |
460.45 |
| May 22 2024 |
7518 |
460.45 |
| May 15 2024 |
5776 |
460.45 |
| May 15 2024 |
7535 |
460.45 |
