| Jun 06 2026 |
6380 |
324.23 |
| Jun 06 2026 |
819 |
377.04 |
| Jun 06 2026 |
3022 |
348.65 |
| Jun 06 2026 |
3491 |
348.65 |
| Jun 02 2026 |
6346 |
324.23 |
| Jun 02 2026 |
833 |
378.32 |
| Jun 02 2026 |
3073 |
351.69 |
| Jun 02 2026 |
3555 |
351.69 |
| May 26 2026 |
7470 |
324.23 |
| May 26 2026 |
843 |
378.32 |
| May 26 2026 |
3208 |
356.14 |
| May 26 2026 |
3703 |
354.9 |
| May 19 2026 |
7602 |
324.23 |
| May 19 2026 |
860 |
378.32 |
| May 19 2026 |
3165 |
356.04 |
| May 19 2026 |
3678 |
354.9 |
| May 12 2026 |
898 |
378.32 |
| May 12 2026 |
3185 |
356.04 |
| May 12 2026 |
3708 |
354.9 |
| May 05 2026 |
944 |
378.32 |
| May 05 2026 |
3139 |
356.04 |
| May 05 2026 |
3683 |
354.9 |
| Apr 28 2026 |
1141 |
378.32 |
| Apr 28 2026 |
3194 |
356.04 |
| Apr 28 2026 |
3802 |
354.9 |
| Apr 21 2026 |
1334 |
378.32 |
| Apr 21 2026 |
3170 |
356.04 |
| Apr 21 2026 |
3883 |
354.9 |
| Apr 14 2026 |
1410 |
378.32 |
| Apr 14 2026 |
3122 |
356.04 |
| Apr 14 2026 |
3873 |
354.9 |
| Apr 07 2026 |
1504 |
378.32 |
| Apr 07 2026 |
3111 |
356.04 |
| Apr 07 2026 |
3891 |
354.9 |
| Mar 31 2026 |
1677 |
385.24 |
| Mar 31 2026 |
3126 |
356.04 |
| Mar 31 2026 |
3941 |
354.9 |
| Mar 24 2026 |
1747 |
385.24 |
| Mar 24 2026 |
3139 |
356.04 |
| Mar 24 2026 |
3998 |
354.9 |
| Mar 17 2026 |
2032 |
401.62 |
| Mar 17 2026 |
3187 |
356.04 |
| Mar 17 2026 |
4039 |
356.04 |
| Mar 10 2026 |
2155 |
401.62 |
| Mar 10 2026 |
3150 |
356.04 |
| Mar 10 2026 |
4042 |
356.04 |
| Mar 03 2026 |
2322 |
409.92 |
| Mar 03 2026 |
3194 |
356.04 |
| Mar 03 2026 |
4079 |
356.04 |
| Feb 24 2026 |
2347 |
409.92 |
| Feb 24 2026 |
3068 |
356.04 |
| Feb 24 2026 |
3975 |
356.04 |
| Feb 17 2026 |
2491 |
409.92 |
| Feb 17 2026 |
3076 |
356.04 |
| Feb 17 2026 |
4041 |
356.04 |
| Feb 10 2026 |
2563 |
409.92 |
| Feb 10 2026 |
3086 |
356.04 |
| Feb 10 2026 |
4081 |
356.04 |
| Feb 03 2026 |
2564 |
409.92 |
| Feb 03 2026 |
3104 |
356.04 |
| Feb 03 2026 |
4094 |
356.04 |
| Jan 27 2026 |
2616 |
409.92 |
| Jan 27 2026 |
3118 |
356.04 |
| Jan 27 2026 |
4116 |
356.04 |
| Jan 20 2026 |
2634 |
409.92 |
| Jan 20 2026 |
3135 |
356.04 |
| Jan 20 2026 |
4138 |
356.04 |
| Jan 13 2026 |
2634 |
409.92 |
| Jan 13 2026 |
3145 |
356.04 |
| Jan 13 2026 |
4148 |
356.04 |
| Jan 06 2026 |
2634 |
409.92 |
| Jan 06 2026 |
3148 |
356.04 |
| Jan 06 2026 |
4149 |
356.04 |
| Dec 30 2025 |
2634 |
409.92 |
| Dec 30 2025 |
3156 |
356.04 |
| Dec 30 2025 |
4153 |
356.04 |
| Dec 23 2025 |
2610 |
409.92 |
| Dec 23 2025 |
3157 |
356.04 |
| Dec 23 2025 |
4148 |
356.04 |
| Dec 16 2025 |
2637 |
409.92 |
| Dec 16 2025 |
3157 |
356.04 |
| Dec 16 2025 |
4155 |
356.04 |
| Dec 09 2025 |
2637 |
409.92 |
| Dec 09 2025 |
3157 |
356.04 |
| Dec 09 2025 |
4156 |
356.04 |
| Dec 02 2025 |
2637 |
409.92 |
| Dec 02 2025 |
3159 |
356.04 |
| Dec 02 2025 |
4156 |
356.04 |
| Nov 25 2025 |
2637 |
409.92 |
| Nov 25 2025 |
3159 |
356.04 |
| Nov 25 2025 |
4156 |
356.04 |
| Nov 18 2025 |
2637 |
409.92 |
| Nov 18 2025 |
3159 |
356.04 |
| Nov 18 2025 |
4156 |
356.04 |
| Nov 11 2025 |
2637 |
409.92 |
| Nov 11 2025 |
3156 |
356.04 |
| Nov 11 2025 |
4155 |
356.04 |
| Nov 04 2025 |
2637 |
409.92 |
| Nov 04 2025 |
3157 |
356.04 |
| Nov 04 2025 |
4156 |
356.04 |
| Oct 28 2025 |
2666 |
409.92 |
| Oct 28 2025 |
3157 |
356.04 |
| Oct 28 2025 |
4166 |
356.04 |
| Oct 21 2025 |
2675 |
409.92 |
| Oct 21 2025 |
3157 |
356.04 |
| Oct 21 2025 |
4168 |
356.04 |
| Oct 14 2025 |
2675 |
409.92 |
| Oct 14 2025 |
3158 |
356.04 |
| Oct 14 2025 |
4168 |
356.04 |
| Oct 07 2025 |
2660 |
409.92 |
| Oct 07 2025 |
3155 |
356.04 |
| Oct 07 2025 |
4160 |
356.04 |
| Sep 30 2025 |
2660 |
409.92 |
| Sep 30 2025 |
3162 |
356.04 |
| Sep 30 2025 |
4163 |
356.04 |
| Sep 23 2025 |
2642 |
409.92 |
| Sep 23 2025 |
3183 |
356.04 |
| Sep 23 2025 |
4174 |
356.04 |
| Sep 16 2025 |
2674 |
409.92 |
| Sep 16 2025 |
3189 |
356.04 |
| Sep 16 2025 |
4181 |
356.04 |
| Sep 09 2025 |
2666 |
409.92 |
| Sep 09 2025 |
3197 |
356.04 |
| Sep 09 2025 |
4184 |
356.04 |
| Sep 02 2025 |
2678 |
409.92 |
| Sep 02 2025 |
3136 |
356.04 |
| Sep 02 2025 |
4140 |
356.04 |
| Aug 26 2025 |
2659 |
409.92 |
| Aug 26 2025 |
3192 |
356.04 |
| Aug 26 2025 |
4222 |
356.04 |
| Aug 19 2025 |
2855 |
419.42 |
| Aug 19 2025 |
3155 |
356.04 |
| Aug 19 2025 |
4209 |
356.04 |
| Aug 12 2025 |
2848 |
419.42 |
| Aug 12 2025 |
3151 |
356.04 |
| Aug 12 2025 |
4214 |
356.04 |
| Aug 05 2025 |
2902 |
419.42 |
| Aug 05 2025 |
3173 |
356.04 |
| Aug 05 2025 |
4234 |
356.04 |
| Jul 29 2025 |
2839 |
417.85 |
| Jul 29 2025 |
4270 |
402.47 |
| Jul 29 2025 |
5748 |
395.68 |
| Jul 22 2025 |
2891 |
417.85 |
| Jul 22 2025 |
4380 |
402.47 |
| Jul 22 2025 |
5861 |
395.68 |
| Jul 15 2025 |
3072 |
425.44 |
| Jul 15 2025 |
4547 |
415.43 |
| Jul 15 2025 |
6294 |
408.91 |
| Jul 08 2025 |
3059 |
425.44 |
| Jul 08 2025 |
4894 |
435.69 |
| Jul 08 2025 |
6439 |
412.57 |
| Jul 01 2025 |
3069 |
425.44 |
| Jul 01 2025 |
4822 |
435.69 |
| Jul 01 2025 |
6431 |
412.57 |
| Jun 24 2025 |
3083 |
427.36 |
| Jun 24 2025 |
4867 |
435.69 |
| Jun 24 2025 |
6464 |
413.41 |
| Jun 17 2025 |
3092 |
427.36 |
| Jun 17 2025 |
5075 |
446.22 |
| Jun 17 2025 |
6493 |
413.41 |
| Jun 10 2025 |
3061 |
427.36 |
| Jun 10 2025 |
4960 |
446.22 |
| Jun 10 2025 |
6452 |
413.41 |
| Jun 03 2025 |
3008 |
427.36 |
| Jun 03 2025 |
5031 |
446.22 |
| Jun 03 2025 |
6464 |
413.41 |
| May 27 2025 |
2984 |
427.36 |
| May 27 2025 |
8229 |
507.42 |
| May 27 2025 |
6910 |
427.36 |
| May 20 2025 |
3034 |
427.36 |
| May 20 2025 |
8058 |
507.42 |
| May 20 2025 |
7020 |
427.36 |
| May 13 2025 |
3025 |
427.36 |
| May 13 2025 |
7993 |
507.42 |
| May 13 2025 |
7080 |
427.36 |
| May 06 2025 |
2960 |
427.36 |
| May 06 2025 |
8043 |
507.42 |
| May 06 2025 |
7014 |
427.36 |
| Apr 29 2025 |
3081 |
427.36 |
| Apr 29 2025 |
8066 |
507.42 |
| Apr 29 2025 |
7133 |
427.36 |
| Apr 22 2025 |
3127 |
430.31 |
| Apr 22 2025 |
8162 |
507.42 |
| Apr 22 2025 |
7284 |
430.31 |
| Apr 15 2025 |
3213 |
435.24 |
| Apr 15 2025 |
8122 |
507.42 |
| Apr 15 2025 |
7428 |
435.24 |
| Apr 08 2025 |
3267 |
435.24 |
| Apr 08 2025 |
8089 |
507.42 |
| Apr 08 2025 |
7521 |
435.24 |
| Apr 01 2025 |
3321 |
435.24 |
| Apr 01 2025 |
8063 |
507.42 |
| Apr 01 2025 |
7518 |
435.24 |
| Mar 25 2025 |
3398 |
445.25 |
| Mar 25 2025 |
8036 |
507.42 |
| Mar 25 2025 |
7747 |
445.25 |
| Mar 18 2025 |
3537 |
452.84 |
| Mar 18 2025 |
7995 |
507.42 |
| Mar 18 2025 |
7973 |
452.84 |
| Mar 11 2025 |
3511 |
452.84 |
| Mar 11 2025 |
7932 |
507.42 |
| Mar 11 2025 |
7931 |
452.84 |
| Mar 04 2025 |
3576 |
452.84 |
| Mar 04 2025 |
7940 |
507.42 |
| Mar 04 2025 |
7953 |
452.84 |
| Feb 25 2025 |
3516 |
452.84 |
| Feb 25 2025 |
7917 |
507.42 |
| Feb 25 2025 |
7914 |
452.84 |
| Feb 18 2025 |
3556 |
452.84 |
| Feb 18 2025 |
7865 |
507.42 |
| Feb 18 2025 |
7935 |
452.84 |
| Feb 11 2025 |
3668 |
452.84 |
| Feb 11 2025 |
7886 |
507.42 |
| Feb 11 2025 |
7975 |
452.84 |
| Feb 04 2025 |
3641 |
452.84 |
| Feb 04 2025 |
7862 |
507.42 |
| Feb 04 2025 |
7924 |
452.84 |
| Jan 29 2025 |
3694 |
452.84 |
| Jan 29 2025 |
7863 |
507.42 |
| Jan 29 2025 |
7931 |
452.84 |
| Jan 22 2025 |
3732 |
452.84 |
| Jan 22 2025 |
7863 |
507.42 |
| Jan 22 2025 |
7966 |
452.84 |
| Jan 15 2025 |
3735 |
452.84 |
| Jan 15 2025 |
7860 |
507.42 |
| Jan 15 2025 |
7963 |
452.84 |
| Jan 08 2025 |
3735 |
452.84 |
| Jan 08 2025 |
5938 |
507.42 |
| Jan 08 2025 |
7906 |
452.84 |
| Jan 01 2025 |
3735 |
452.84 |
| Jan 01 2025 |
5973 |
507.42 |
| Jan 01 2025 |
7913 |
452.84 |
| Dec 25 2024 |
3735 |
452.84 |
| Dec 25 2024 |
5963 |
507.42 |
| Dec 25 2024 |
7901 |
452.84 |
| Dec 18 2024 |
3690 |
452.84 |
| Dec 18 2024 |
5962 |
507.42 |
| Dec 18 2024 |
7884 |
452.84 |
| Dec 11 2024 |
3690 |
452.84 |
| Dec 11 2024 |
5957 |
507.42 |
| Dec 11 2024 |
7878 |
452.84 |
| Dec 04 2024 |
3690 |
452.84 |
| Dec 04 2024 |
5958 |
507.42 |
| Dec 04 2024 |
7880 |
452.84 |
| Nov 27 2024 |
3690 |
452.84 |
| Nov 27 2024 |
5958 |
507.42 |
| Nov 27 2024 |
7880 |
452.84 |
| Nov 20 2024 |
3690 |
452.84 |
| Nov 20 2024 |
5886 |
507.42 |
| Nov 20 2024 |
7878 |
452.84 |
| Nov 13 2024 |
3688 |
452.84 |
| Nov 13 2024 |
5890 |
507.42 |
| Nov 13 2024 |
7875 |
452.84 |
| Nov 06 2024 |
3646 |
452.84 |
| Nov 06 2024 |
5872 |
507.42 |
| Nov 06 2024 |
7856 |
452.84 |
| Oct 30 2024 |
3626 |
452.84 |
| Oct 30 2024 |
5894 |
507.42 |
| Oct 30 2024 |
7825 |
452.84 |
| Oct 23 2024 |
3626 |
452.84 |
| Oct 23 2024 |
5903 |
507.42 |
| Oct 23 2024 |
8153 |
452.84 |
| Oct 16 2024 |
3624 |
452.84 |
| Oct 16 2024 |
5909 |
507.42 |
| Oct 16 2024 |
8161 |
452.84 |
| Oct 09 2024 |
3677 |
452.84 |
| Oct 09 2024 |
5906 |
507.42 |
| Oct 09 2024 |
8182 |
452.84 |
| Oct 02 2024 |
3660 |
452.84 |
| Oct 02 2024 |
5852 |
507.42 |
| Oct 02 2024 |
8157 |
452.84 |
| Sep 25 2024 |
3561 |
452.84 |
| Sep 25 2024 |
5860 |
507.42 |
| Sep 25 2024 |
8127 |
452.84 |
| Sep 18 2024 |
3581 |
452.84 |
| Sep 18 2024 |
5852 |
507.42 |
| Sep 18 2024 |
8075 |
452.84 |
| Sep 11 2024 |
3569 |
452.84 |
| Sep 11 2024 |
5843 |
507.42 |
| Sep 11 2024 |
8099 |
452.84 |
| Sep 04 2024 |
6167 |
476.53 |
| Sep 04 2024 |
5849 |
507.42 |
| Sep 04 2024 |
8851 |
491.98 |
| Aug 28 2024 |
6204 |
476.53 |
| Aug 28 2024 |
5900 |
507.42 |
| Aug 28 2024 |
8981 |
491.98 |
| Aug 21 2024 |
6245 |
476.53 |
| Aug 21 2024 |
5877 |
507.42 |
| Aug 21 2024 |
9049 |
491.98 |
| Aug 14 2024 |
6163 |
476.53 |
| Aug 14 2024 |
5539 |
507.42 |
| Aug 14 2024 |
8887 |
491.98 |
| Aug 07 2024 |
6183 |
476.53 |
| Aug 07 2024 |
8235 |
507.42 |
| Aug 07 2024 |
8893 |
491.98 |
| Jul 31 2024 |
6384 |
480.22 |
| Jul 31 2024 |
8341 |
507.42 |
| Jul 31 2024 |
9038 |
498.36 |
| Jul 24 2024 |
6363 |
480.22 |
| Jul 24 2024 |
8365 |
507.42 |
| Jul 24 2024 |
8934 |
498.36 |
| Jul 17 2024 |
6309 |
480.22 |
| Jul 17 2024 |
8309 |
507.42 |
| Jul 17 2024 |
8998 |
498.36 |
| Jul 10 2024 |
6040 |
480.22 |
| Jul 10 2024 |
5916 |
507.42 |
| Jul 10 2024 |
8915 |
498.36 |
| Jul 03 2024 |
6193 |
480.22 |
| Jul 03 2024 |
6045 |
507.42 |
| Jul 03 2024 |
8972 |
498.36 |
| Jun 26 2024 |
6023 |
480.22 |
| Jun 26 2024 |
6555 |
526.5 |
| Jun 26 2024 |
9103 |
503.36 |
| Jun 19 2024 |
6047 |
480.22 |
| Jun 19 2024 |
6630 |
526.5 |
| Jun 19 2024 |
9235 |
503.36 |
| Jun 12 2024 |
5978 |
480.22 |
| Jun 12 2024 |
6629 |
526.5 |
| Jun 12 2024 |
9178 |
503.36 |
| Jun 05 2024 |
5949 |
480.22 |
| Jun 05 2024 |
8251 |
480.22 |
| May 29 2024 |
6065 |
480.22 |
| May 29 2024 |
8216 |
480.22 |
| May 22 2024 |
6384 |
480.22 |
| May 22 2024 |
8474 |
480.22 |
| May 15 2024 |
6418 |
480.22 |
| May 15 2024 |
8491 |
480.22 |
