| Jun 06 2026 |
1619 |
538.06 |
| Jun 06 2026 |
7598 |
538.06 |
| Jun 02 2026 |
1635 |
538.06 |
| Jun 02 2026 |
7500 |
538.06 |
| May 26 2026 |
1672 |
538.06 |
| May 26 2026 |
7506 |
538.06 |
| May 19 2026 |
1618 |
506.37 |
| May 19 2026 |
7254 |
506.37 |
| May 12 2026 |
1668 |
506.37 |
| May 12 2026 |
7338 |
506.37 |
| May 05 2026 |
1744 |
506.37 |
| May 05 2026 |
7299 |
506.37 |
| Apr 28 2026 |
2086 |
506.37 |
| Apr 28 2026 |
7525 |
506.37 |
| Apr 21 2026 |
2397 |
506.37 |
| Apr 21 2026 |
7635 |
506.37 |
| Apr 14 2026 |
2539 |
506.37 |
| Apr 14 2026 |
7672 |
506.37 |
| Apr 07 2026 |
2654 |
506.37 |
| Apr 07 2026 |
7722 |
506.37 |
| Mar 31 2026 |
2808 |
506.37 |
| Mar 31 2026 |
7837 |
506.37 |
| Mar 24 2026 |
2945 |
506.37 |
| Mar 24 2026 |
7974 |
506.37 |
| Mar 17 2026 |
3035 |
513.11 |
| Mar 17 2026 |
8099 |
513.11 |
| Mar 10 2026 |
3238 |
513.11 |
| Mar 10 2026 |
8120 |
513.11 |
| Mar 03 2026 |
3283 |
513.11 |
| Mar 03 2026 |
8198 |
513.11 |
| Feb 24 2026 |
3314 |
513.11 |
| Feb 24 2026 |
8004 |
513.11 |
| Feb 17 2026 |
3517 |
513.11 |
| Feb 17 2026 |
8099 |
513.11 |
| Feb 10 2026 |
3615 |
513.11 |
| Feb 10 2026 |
8189 |
513.11 |
| Feb 03 2026 |
3619 |
513.11 |
| Feb 03 2026 |
8212 |
513.11 |
| Jan 27 2026 |
3684 |
513.11 |
| Jan 27 2026 |
8279 |
513.11 |
| Jan 20 2026 |
3707 |
513.11 |
| Jan 20 2026 |
8323 |
513.11 |
| Jan 13 2026 |
3707 |
513.11 |
| Jan 13 2026 |
8340 |
513.11 |
| Jan 06 2026 |
3707 |
513.11 |
| Jan 06 2026 |
8339 |
513.11 |
| Dec 30 2025 |
3707 |
513.11 |
| Dec 30 2025 |
8347 |
513.11 |
| Dec 23 2025 |
3675 |
513.11 |
| Dec 23 2025 |
8330 |
513.11 |
| Dec 16 2025 |
3709 |
513.11 |
| Dec 16 2025 |
8350 |
513.11 |
| Dec 09 2025 |
3709 |
513.11 |
| Dec 09 2025 |
8351 |
513.11 |
| Dec 02 2025 |
3709 |
513.11 |
| Dec 02 2025 |
8352 |
513.11 |
| Nov 25 2025 |
3709 |
513.11 |
| Nov 25 2025 |
8352 |
513.11 |
| Nov 18 2025 |
3709 |
513.11 |
| Nov 18 2025 |
8352 |
513.11 |
| Nov 11 2025 |
3709 |
513.11 |
| Nov 11 2025 |
8343 |
513.11 |
| Nov 04 2025 |
3709 |
513.11 |
| Nov 04 2025 |
8344 |
513.11 |
| Oct 28 2025 |
3770 |
513.11 |
| Oct 28 2025 |
8382 |
513.11 |
| Oct 21 2025 |
3788 |
513.11 |
| Oct 21 2025 |
8392 |
513.11 |
| Oct 14 2025 |
3788 |
513.11 |
| Oct 14 2025 |
8394 |
513.11 |
| Oct 07 2025 |
3771 |
513.11 |
| Oct 07 2025 |
8368 |
513.11 |
| Sep 30 2025 |
3766 |
513.11 |
| Sep 30 2025 |
8359 |
513.11 |
| Sep 23 2025 |
3740 |
513.11 |
| Sep 23 2025 |
8377 |
513.11 |
| Sep 16 2025 |
3805 |
513.11 |
| Sep 16 2025 |
8411 |
513.11 |
| Sep 09 2025 |
3795 |
513.11 |
| Sep 09 2025 |
8413 |
513.11 |
| Sep 02 2025 |
3815 |
513.11 |
| Sep 02 2025 |
8341 |
513.11 |
| Aug 26 2025 |
3790 |
513.11 |
| Aug 26 2025 |
8490 |
513.11 |
| Aug 19 2025 |
3824 |
513.11 |
| Aug 19 2025 |
8467 |
513.11 |
| Aug 12 2025 |
3810 |
513.11 |
| Aug 12 2025 |
8455 |
513.11 |
| Aug 05 2025 |
3872 |
513.11 |
| Aug 05 2025 |
8517 |
513.11 |
| Jul 29 2025 |
6861 |
529.05 |
| Jul 29 2025 |
10443 |
529.05 |
| Jul 22 2025 |
6855 |
525.84 |
| Jul 22 2025 |
10390 |
525.84 |
| Jul 15 2025 |
7052 |
533.34 |
| Jul 15 2025 |
10620 |
533.34 |
| Jul 08 2025 |
7134 |
533.34 |
| Jul 08 2025 |
11139 |
533.34 |
| Jul 01 2025 |
7676 |
569.81 |
| Jul 01 2025 |
12264 |
569.81 |
| Jun 24 2025 |
7292 |
569.81 |
| Jun 24 2025 |
11687 |
569.81 |
| Jun 17 2025 |
7384 |
569.81 |
| Jun 17 2025 |
11692 |
569.81 |
| Jun 10 2025 |
7495 |
569.81 |
| Jun 10 2025 |
11871 |
569.81 |
| Jun 03 2025 |
7445 |
569.81 |
| Jun 03 2025 |
11858 |
569.81 |
| May 27 2025 |
7623 |
569.81 |
| May 27 2025 |
8643 |
526.5 |
| May 27 2025 |
8860 |
555.37 |
| May 20 2025 |
7966 |
569.81 |
| May 20 2025 |
8467 |
526.5 |
| May 20 2025 |
8986 |
555.37 |
| May 13 2025 |
8187 |
569.81 |
| May 13 2025 |
8397 |
526.5 |
| May 13 2025 |
9070 |
555.37 |
| May 06 2025 |
8283 |
569.81 |
| May 06 2025 |
8456 |
526.5 |
| May 06 2025 |
9011 |
555.37 |
| Apr 29 2025 |
8306 |
569.81 |
| Apr 29 2025 |
8455 |
526.5 |
| Apr 29 2025 |
9138 |
555.37 |
| Apr 22 2025 |
8219 |
569.81 |
| Apr 22 2025 |
8561 |
526.5 |
| Apr 22 2025 |
9210 |
555.37 |
| Apr 15 2025 |
3988 |
546.54 |
| Apr 15 2025 |
8517 |
526.5 |
| Apr 15 2025 |
9156 |
541.53 |
| Apr 08 2025 |
4040 |
537.05 |
| Apr 08 2025 |
8487 |
526.5 |
| Apr 08 2025 |
9247 |
534.94 |
| Apr 01 2025 |
4107 |
539.12 |
| Apr 01 2025 |
8463 |
526.5 |
| Apr 01 2025 |
9164 |
523.17 |
| Mar 25 2025 |
4021 |
540.57 |
| Mar 25 2025 |
8435 |
526.5 |
| Mar 25 2025 |
9190 |
537.75 |
| Mar 18 2025 |
4084 |
540.57 |
| Mar 18 2025 |
8395 |
526.5 |
| Mar 18 2025 |
9269 |
537.75 |
| Mar 11 2025 |
4044 |
540.57 |
| Mar 11 2025 |
8320 |
526.5 |
| Mar 11 2025 |
9227 |
537.75 |
| Mar 04 2025 |
4127 |
540.57 |
| Mar 04 2025 |
8328 |
526.5 |
| Mar 04 2025 |
9271 |
537.75 |
| Feb 25 2025 |
4066 |
540.57 |
| Feb 25 2025 |
8306 |
526.5 |
| Feb 25 2025 |
9221 |
537.75 |
| Feb 18 2025 |
4136 |
540.57 |
| Feb 18 2025 |
8254 |
526.5 |
| Feb 18 2025 |
9260 |
537.75 |
| Feb 11 2025 |
4264 |
540.57 |
| Feb 11 2025 |
8276 |
526.5 |
| Feb 11 2025 |
9329 |
537.75 |
| Feb 04 2025 |
4229 |
540.57 |
| Feb 04 2025 |
8255 |
526.5 |
| Feb 04 2025 |
9267 |
537.75 |
| Jan 29 2025 |
4291 |
540.57 |
| Jan 29 2025 |
8249 |
526.5 |
| Jan 29 2025 |
9282 |
537.75 |
| Jan 22 2025 |
4333 |
540.57 |
| Jan 22 2025 |
8251 |
526.5 |
| Jan 22 2025 |
9316 |
537.75 |
| Jan 15 2025 |
4337 |
540.57 |
| Jan 15 2025 |
8254 |
526.5 |
| Jan 15 2025 |
9317 |
537.75 |
| Jan 08 2025 |
4337 |
540.57 |
| Jan 08 2025 |
6331 |
526.5 |
| Jan 08 2025 |
9271 |
537.75 |
| Jan 01 2025 |
4337 |
540.57 |
| Jan 01 2025 |
6369 |
526.5 |
| Jan 01 2025 |
9288 |
537.75 |
| Dec 25 2024 |
4337 |
540.57 |
| Dec 25 2024 |
6358 |
526.5 |
| Dec 25 2024 |
9267 |
537.75 |
| Dec 18 2024 |
4276 |
540.57 |
| Dec 18 2024 |
6357 |
526.5 |
| Dec 18 2024 |
9236 |
537.75 |
| Dec 11 2024 |
4276 |
540.57 |
| Dec 11 2024 |
6350 |
526.5 |
| Dec 11 2024 |
9229 |
537.75 |
| Dec 04 2024 |
4276 |
540.57 |
| Dec 04 2024 |
6351 |
526.5 |
| Dec 04 2024 |
9229 |
537.75 |
| Nov 27 2024 |
4276 |
540.57 |
| Nov 27 2024 |
6351 |
526.5 |
| Nov 27 2024 |
9229 |
537.75 |
| Nov 20 2024 |
4276 |
540.57 |
| Nov 20 2024 |
6270 |
526.5 |
| Nov 20 2024 |
9227 |
537.75 |
| Nov 13 2024 |
4275 |
540.57 |
| Nov 13 2024 |
6274 |
526.5 |
| Nov 13 2024 |
9222 |
537.75 |
| Nov 06 2024 |
4219 |
540.57 |
| Nov 06 2024 |
6254 |
526.5 |
| Nov 06 2024 |
9201 |
537.75 |
| Oct 30 2024 |
4192 |
540.57 |
| Oct 30 2024 |
6277 |
526.5 |
| Oct 30 2024 |
9161 |
537.75 |
| Oct 23 2024 |
4192 |
540.57 |
| Oct 23 2024 |
6288 |
526.5 |
| Oct 23 2024 |
9535 |
537.75 |
| Oct 16 2024 |
4190 |
540.57 |
| Oct 16 2024 |
6295 |
526.5 |
| Oct 16 2024 |
9546 |
537.75 |
| Oct 09 2024 |
4266 |
540.57 |
| Oct 09 2024 |
6292 |
526.5 |
| Oct 09 2024 |
9579 |
537.75 |
| Oct 02 2024 |
4242 |
540.57 |
| Oct 02 2024 |
6234 |
526.5 |
| Oct 02 2024 |
9541 |
537.75 |
| Sep 25 2024 |
4124 |
540.57 |
| Sep 25 2024 |
6241 |
526.5 |
| Sep 25 2024 |
9489 |
537.75 |
| Sep 18 2024 |
4152 |
540.57 |
| Sep 18 2024 |
6232 |
526.5 |
| Sep 18 2024 |
9435 |
537.75 |
| Sep 11 2024 |
4139 |
540.57 |
| Sep 11 2024 |
6220 |
526.5 |
| Sep 11 2024 |
9474 |
537.75 |
| Sep 04 2024 |
4022 |
540.57 |
| Sep 04 2024 |
6224 |
526.5 |
| Sep 04 2024 |
9384 |
537.75 |
| Aug 28 2024 |
4031 |
540.57 |
| Aug 28 2024 |
6275 |
526.5 |
| Aug 28 2024 |
9527 |
537.75 |
| Aug 21 2024 |
4079 |
540.57 |
| Aug 21 2024 |
6267 |
526.5 |
| Aug 21 2024 |
9597 |
537.75 |
| Aug 14 2024 |
4086 |
540.57 |
| Aug 14 2024 |
5916 |
526.5 |
| Aug 14 2024 |
9425 |
537.75 |
| Aug 07 2024 |
6865 |
500 |
| Aug 07 2024 |
8628 |
526.5 |
| Aug 07 2024 |
11823 |
513.25 |
| Jul 31 2024 |
6969 |
500 |
| Jul 31 2024 |
8749 |
526.5 |
| Jul 31 2024 |
11959 |
513.25 |
| Jul 24 2024 |
6924 |
500 |
| Jul 24 2024 |
8776 |
526.5 |
| Jul 24 2024 |
11873 |
513.25 |
| Jul 17 2024 |
6871 |
500 |
| Jul 17 2024 |
8712 |
526.5 |
| Jul 17 2024 |
11772 |
513.25 |
| Jul 10 2024 |
6588 |
500 |
| Jul 10 2024 |
6302 |
526.5 |
| Jul 10 2024 |
9400 |
513.25 |
| Jul 03 2024 |
6744 |
500 |
| Jul 03 2024 |
6430 |
526.5 |
| Jul 03 2024 |
9610 |
513.25 |
| Jun 26 2024 |
6572 |
500 |
| Jun 26 2024 |
6557 |
526.5 |
| Jun 26 2024 |
9469 |
513.25 |
| Jun 19 2024 |
6588 |
500 |
| Jun 19 2024 |
6631 |
526.5 |
| Jun 19 2024 |
9607 |
513.25 |
| Jun 12 2024 |
6512 |
500 |
| Jun 12 2024 |
6630 |
526.5 |
| Jun 12 2024 |
9545 |
513.25 |
| Jun 05 2024 |
6482 |
500 |
| Jun 05 2024 |
9094 |
500 |
| May 29 2024 |
6594 |
500 |
| May 29 2024 |
9037 |
500 |
| May 22 2024 |
6944 |
500 |
| May 22 2024 |
9338 |
500 |
| May 15 2024 |
6982 |
500 |
| May 15 2024 |
9355 |
500 |
