| Jun 07 2026 |
1364 |
475.82 |
| Jun 07 2026 |
4494 |
406.73 |
| Jun 07 2026 |
5354 |
406.73 |
| Jun 02 2026 |
1459 |
469.71 |
| Jun 02 2026 |
4459 |
406.73 |
| Jun 02 2026 |
5356 |
406.73 |
| May 26 2026 |
1321 |
435.74 |
| May 26 2026 |
4443 |
406.73 |
| May 26 2026 |
5169 |
399.73 |
| May 19 2026 |
1333 |
435.74 |
| May 19 2026 |
4428 |
406.14 |
| May 19 2026 |
5142 |
399.73 |
| May 12 2026 |
1377 |
435.74 |
| May 12 2026 |
4458 |
406.14 |
| May 12 2026 |
5203 |
399.73 |
| May 05 2026 |
1456 |
435.74 |
| May 05 2026 |
4392 |
406.14 |
| May 05 2026 |
5191 |
399.73 |
| Apr 28 2026 |
1727 |
435.74 |
| Apr 28 2026 |
4467 |
406.14 |
| Apr 28 2026 |
5374 |
399.73 |
| Apr 21 2026 |
2003 |
435.74 |
| Apr 21 2026 |
4417 |
406.14 |
| Apr 21 2026 |
5458 |
399.73 |
| Apr 14 2026 |
2021 |
427.34 |
| Apr 14 2026 |
4361 |
406.14 |
| Apr 14 2026 |
5459 |
399.73 |
| Apr 07 2026 |
2048 |
419.97 |
| Apr 07 2026 |
4332 |
406.14 |
| Apr 07 2026 |
5461 |
398.76 |
| Mar 31 2026 |
2151 |
419.97 |
| Mar 31 2026 |
4444 |
410.91 |
| Mar 31 2026 |
5630 |
401.84 |
| Mar 24 2026 |
2256 |
419.97 |
| Mar 24 2026 |
4497 |
410.91 |
| Mar 24 2026 |
5718 |
401.84 |
| Mar 17 2026 |
2184 |
411.79 |
| Mar 17 2026 |
4553 |
410.91 |
| Mar 17 2026 |
5686 |
400.04 |
| Mar 10 2026 |
2323 |
411.79 |
| Mar 10 2026 |
4512 |
410.91 |
| Mar 10 2026 |
5691 |
400.04 |
| Mar 03 2026 |
2345 |
411.79 |
| Mar 03 2026 |
4572 |
410.91 |
| Mar 03 2026 |
5749 |
400.04 |
| Feb 24 2026 |
2372 |
411.79 |
| Feb 24 2026 |
4413 |
410.91 |
| Feb 24 2026 |
5609 |
400.04 |
| Feb 17 2026 |
2521 |
411.79 |
| Feb 17 2026 |
4402 |
410.91 |
| Feb 17 2026 |
5673 |
400.04 |
| Feb 10 2026 |
2593 |
411.79 |
| Feb 10 2026 |
4420 |
410.91 |
| Feb 10 2026 |
5726 |
400.04 |
| Feb 03 2026 |
2571 |
410.51 |
| Feb 03 2026 |
4443 |
410.91 |
| Feb 03 2026 |
5741 |
400.04 |
| Jan 27 2026 |
2625 |
410.51 |
| Jan 27 2026 |
4472 |
410.91 |
| Jan 27 2026 |
5768 |
400.04 |
| Jan 20 2026 |
2643 |
410.51 |
| Jan 20 2026 |
4504 |
410.91 |
| Jan 20 2026 |
5801 |
400.04 |
| Jan 13 2026 |
2643 |
410.51 |
| Jan 13 2026 |
4516 |
410.91 |
| Jan 13 2026 |
5814 |
400.04 |
| Jan 06 2026 |
2643 |
410.51 |
| Jan 06 2026 |
4519 |
410.91 |
| Jan 06 2026 |
5814 |
400.04 |
| Dec 30 2025 |
2643 |
410.51 |
| Dec 30 2025 |
4530 |
410.91 |
| Dec 30 2025 |
5819 |
400.04 |
| Dec 23 2025 |
2619 |
410.51 |
| Dec 23 2025 |
4533 |
410.91 |
| Dec 23 2025 |
5808 |
400.04 |
| Dec 16 2025 |
2646 |
410.51 |
| Dec 16 2025 |
4533 |
410.91 |
| Dec 16 2025 |
5823 |
400.04 |
| Dec 09 2025 |
2646 |
410.51 |
| Dec 09 2025 |
4533 |
410.91 |
| Dec 09 2025 |
5823 |
400.04 |
| Dec 02 2025 |
2646 |
410.51 |
| Dec 02 2025 |
4534 |
410.91 |
| Dec 02 2025 |
5824 |
400.04 |
| Nov 25 2025 |
2646 |
410.51 |
| Nov 25 2025 |
4534 |
410.91 |
| Nov 25 2025 |
5824 |
400.04 |
| Nov 18 2025 |
2646 |
410.51 |
| Nov 18 2025 |
4534 |
410.91 |
| Nov 18 2025 |
5824 |
400.04 |
| Nov 11 2025 |
2646 |
410.51 |
| Nov 11 2025 |
4525 |
410.91 |
| Nov 11 2025 |
5817 |
400.04 |
| Nov 04 2025 |
2646 |
410.51 |
| Nov 04 2025 |
4526 |
410.91 |
| Nov 04 2025 |
5818 |
400.04 |
| Oct 28 2025 |
2677 |
410.51 |
| Oct 28 2025 |
4525 |
410.91 |
| Oct 28 2025 |
5838 |
400.04 |
| Oct 21 2025 |
2685 |
410.51 |
| Oct 21 2025 |
4525 |
410.91 |
| Oct 21 2025 |
5845 |
400.04 |
| Oct 14 2025 |
2685 |
410.51 |
| Oct 14 2025 |
4525 |
410.91 |
| Oct 14 2025 |
5848 |
400.04 |
| Oct 07 2025 |
2670 |
410.51 |
| Oct 07 2025 |
4523 |
410.91 |
| Oct 07 2025 |
5836 |
400.04 |
| Sep 30 2025 |
2670 |
410.51 |
| Sep 30 2025 |
4523 |
410.91 |
| Sep 30 2025 |
5836 |
400.04 |
| Sep 23 2025 |
2651 |
410.51 |
| Sep 23 2025 |
4548 |
410.91 |
| Sep 23 2025 |
5849 |
400.04 |
| Sep 16 2025 |
2683 |
410.51 |
| Sep 16 2025 |
4557 |
410.91 |
| Sep 16 2025 |
5859 |
400.04 |
| Sep 09 2025 |
2675 |
410.51 |
| Sep 09 2025 |
4554 |
410.91 |
| Sep 09 2025 |
5864 |
400.04 |
| Sep 02 2025 |
2688 |
410.51 |
| Sep 02 2025 |
4467 |
410.91 |
| Sep 02 2025 |
5816 |
400.04 |
| Aug 26 2025 |
2668 |
410.51 |
| Aug 26 2025 |
4522 |
410.91 |
| Aug 26 2025 |
5922 |
400.04 |
| Aug 19 2025 |
2693 |
410.51 |
| Aug 19 2025 |
4471 |
410.91 |
| Aug 19 2025 |
5912 |
400.04 |
| Aug 12 2025 |
2686 |
410.51 |
| Aug 12 2025 |
4446 |
410.91 |
| Aug 12 2025 |
5909 |
400.04 |
| Aug 05 2025 |
2736 |
410.51 |
| Aug 05 2025 |
4480 |
410.91 |
| Aug 05 2025 |
5937 |
400.04 |
| Jul 29 2025 |
2710 |
410.51 |
| Jul 29 2025 |
5118 |
453.51 |
| Jul 29 2025 |
6100 |
405.76 |
| Jul 22 2025 |
2770 |
410.51 |
| Jul 22 2025 |
5261 |
453.51 |
| Jul 22 2025 |
6219 |
405.76 |
| Jul 15 2025 |
2791 |
410.51 |
| Jul 15 2025 |
5265 |
461.52 |
| Jul 15 2025 |
6193 |
405.76 |
| Jul 08 2025 |
2768 |
410.51 |
| Jul 08 2025 |
5417 |
475.28 |
| Jul 08 2025 |
6214 |
405.76 |
| Jul 01 2025 |
2787 |
410.51 |
| Jul 01 2025 |
5343 |
475.28 |
| Jul 01 2025 |
6200 |
405.76 |
| Jun 24 2025 |
2778 |
410.51 |
| Jun 24 2025 |
5533 |
491.53 |
| Jun 24 2025 |
6320 |
408.87 |
| Jun 17 2025 |
2952 |
419.58 |
| Jun 17 2025 |
5566 |
491.53 |
| Jun 17 2025 |
6603 |
416.91 |
| Jun 10 2025 |
2927 |
419.58 |
| Jun 10 2025 |
5441 |
491.53 |
| Jun 10 2025 |
6578 |
416.91 |
| Jun 03 2025 |
2955 |
423.96 |
| Jun 03 2025 |
5517 |
491.53 |
| Jun 03 2025 |
6605 |
417.94 |
| May 27 2025 |
2924 |
423.62 |
| May 27 2025 |
8367 |
513 |
| May 27 2025 |
6789 |
423.62 |
| May 20 2025 |
2965 |
423.62 |
| May 20 2025 |
8187 |
513 |
| May 20 2025 |
6895 |
423.62 |
| May 13 2025 |
2958 |
423.62 |
| May 13 2025 |
8121 |
513 |
| May 13 2025 |
6953 |
423.62 |
| May 06 2025 |
2895 |
423.62 |
| May 06 2025 |
8171 |
513 |
| May 06 2025 |
6893 |
423.62 |
| Apr 29 2025 |
3013 |
423.62 |
| Apr 29 2025 |
8179 |
513 |
| Apr 29 2025 |
7008 |
423.62 |
| Apr 22 2025 |
3087 |
428.36 |
| Apr 22 2025 |
8272 |
513 |
| Apr 22 2025 |
7224 |
428.36 |
| Apr 15 2025 |
3408 |
449.96 |
| Apr 15 2025 |
8235 |
513 |
| Apr 15 2025 |
7807 |
449.26 |
| Apr 08 2025 |
3605 |
463.79 |
| Apr 08 2025 |
8207 |
513 |
| Apr 08 2025 |
8225 |
462.77 |
| Apr 01 2025 |
3813 |
479.12 |
| Apr 01 2025 |
8180 |
513 |
| Apr 01 2025 |
8495 |
475.55 |
| Mar 25 2025 |
3915 |
510.78 |
| Mar 25 2025 |
8155 |
513 |
| Mar 25 2025 |
8844 |
500.85 |
| Mar 18 2025 |
3962 |
505.77 |
| Mar 18 2025 |
8119 |
513 |
| Mar 18 2025 |
8985 |
507.21 |
| Mar 11 2025 |
3927 |
505.77 |
| Mar 11 2025 |
8060 |
513 |
| Mar 11 2025 |
8953 |
507.21 |
| Mar 04 2025 |
4009 |
505.77 |
| Mar 04 2025 |
8068 |
513 |
| Mar 04 2025 |
8985 |
507.21 |
| Feb 25 2025 |
3939 |
505.77 |
| Feb 25 2025 |
8043 |
513 |
| Feb 25 2025 |
8931 |
507.21 |
| Feb 18 2025 |
3998 |
505.77 |
| Feb 18 2025 |
7990 |
513 |
| Feb 18 2025 |
8961 |
507.21 |
| Feb 11 2025 |
4127 |
505.77 |
| Feb 11 2025 |
8010 |
513 |
| Feb 11 2025 |
9024 |
507.21 |
| Feb 04 2025 |
4208 |
532.42 |
| Feb 04 2025 |
7985 |
513 |
| Feb 04 2025 |
9186 |
527.57 |
| Jan 29 2025 |
4267 |
532.42 |
| Jan 29 2025 |
7985 |
513 |
| Jan 29 2025 |
9200 |
527.57 |
| Jan 22 2025 |
4309 |
532.42 |
| Jan 22 2025 |
7986 |
513 |
| Jan 22 2025 |
9236 |
527.57 |
| Jan 15 2025 |
4313 |
532.42 |
| Jan 15 2025 |
7984 |
513 |
| Jan 15 2025 |
9236 |
527.57 |
| Jan 08 2025 |
4313 |
532.42 |
| Jan 08 2025 |
6062 |
513 |
| Jan 08 2025 |
9187 |
527.57 |
| Jan 01 2025 |
4313 |
532.42 |
| Jan 01 2025 |
6098 |
513 |
| Jan 01 2025 |
9204 |
527.57 |
| Dec 25 2024 |
4313 |
532.42 |
| Dec 25 2024 |
6088 |
513 |
| Dec 25 2024 |
9184 |
527.57 |
| Dec 18 2024 |
4252 |
532.42 |
| Dec 18 2024 |
6087 |
513 |
| Dec 18 2024 |
9155 |
527.57 |
| Dec 11 2024 |
4252 |
532.42 |
| Dec 11 2024 |
6081 |
513 |
| Dec 11 2024 |
9148 |
527.57 |
| Dec 04 2024 |
4252 |
532.42 |
| Dec 04 2024 |
6082 |
513 |
| Dec 04 2024 |
9148 |
527.57 |
| Nov 27 2024 |
4252 |
532.42 |
| Nov 27 2024 |
6082 |
513 |
| Nov 27 2024 |
9148 |
527.57 |
| Nov 20 2024 |
4252 |
532.42 |
| Nov 20 2024 |
6006 |
513 |
| Nov 20 2024 |
9145 |
527.57 |
| Nov 13 2024 |
4251 |
532.42 |
| Nov 13 2024 |
6009 |
513 |
| Nov 13 2024 |
9141 |
527.57 |
| Nov 06 2024 |
4194 |
532.42 |
| Nov 06 2024 |
5991 |
513 |
| Nov 06 2024 |
9120 |
527.57 |
| Oct 30 2024 |
4167 |
532.42 |
| Oct 30 2024 |
6012 |
513 |
| Oct 30 2024 |
9081 |
527.57 |
| Oct 23 2024 |
4167 |
532.42 |
| Oct 23 2024 |
6023 |
513 |
| Oct 23 2024 |
9452 |
527.57 |
| Oct 16 2024 |
4165 |
532.42 |
| Oct 16 2024 |
6028 |
513 |
| Oct 16 2024 |
9463 |
527.57 |
| Oct 09 2024 |
4240 |
532.42 |
| Oct 09 2024 |
6026 |
513 |
| Oct 09 2024 |
9497 |
527.57 |
| Oct 02 2024 |
4218 |
532.42 |
| Oct 02 2024 |
5970 |
513 |
| Oct 02 2024 |
9463 |
527.57 |
| Sep 25 2024 |
4102 |
532.42 |
| Sep 25 2024 |
5978 |
513 |
| Sep 25 2024 |
9414 |
527.57 |
| Sep 18 2024 |
4129 |
532.42 |
| Sep 18 2024 |
5971 |
513 |
| Sep 18 2024 |
9361 |
527.57 |
| Sep 11 2024 |
4116 |
532.42 |
| Sep 11 2024 |
5960 |
513 |
| Sep 11 2024 |
9401 |
527.57 |
| Sep 04 2024 |
7307 |
517.29 |
| Sep 04 2024 |
5963 |
513 |
| Sep 04 2024 |
9186 |
515.86 |
| Aug 28 2024 |
7359 |
517.29 |
| Aug 28 2024 |
6017 |
513 |
| Aug 28 2024 |
9324 |
515.86 |
| Aug 21 2024 |
7424 |
517.29 |
| Aug 21 2024 |
5999 |
513 |
| Aug 21 2024 |
9394 |
515.86 |
| Aug 14 2024 |
7326 |
517.29 |
| Aug 14 2024 |
5656 |
513 |
| Aug 14 2024 |
9222 |
515.86 |
| Aug 07 2024 |
7317 |
517.29 |
| Aug 07 2024 |
8366 |
513 |
| Aug 07 2024 |
9218 |
515.86 |
| Jul 31 2024 |
7404 |
516.48 |
| Jul 31 2024 |
8475 |
513 |
| Jul 31 2024 |
12023 |
514.74 |
| Jul 24 2024 |
7385 |
516.48 |
| Jul 24 2024 |
8505 |
513 |
| Jul 24 2024 |
11937 |
514.74 |
| Jul 17 2024 |
7335 |
516.48 |
| Jul 17 2024 |
8445 |
513 |
| Jul 17 2024 |
11835 |
514.74 |
| Jul 10 2024 |
7041 |
516.48 |
| Jul 10 2024 |
6038 |
513 |
| Jul 10 2024 |
9460 |
514.74 |
| Jul 03 2024 |
7189 |
516.48 |
| Jul 03 2024 |
6162 |
513 |
| Jul 03 2024 |
9673 |
514.74 |
| Jun 26 2024 |
7020 |
516.48 |
| Jun 26 2024 |
6287 |
513 |
| Jun 26 2024 |
9531 |
514.74 |
| Jun 19 2024 |
7026 |
516.48 |
| Jun 19 2024 |
6359 |
513 |
| Jun 19 2024 |
9666 |
514.74 |
| Jun 12 2024 |
6942 |
516.48 |
| Jun 12 2024 |
6357 |
513 |
| Jun 12 2024 |
9602 |
514.74 |
| Jun 05 2024 |
6904 |
516.48 |
| Jun 05 2024 |
9725 |
516.48 |
| May 29 2024 |
7007 |
516.48 |
| May 29 2024 |
9681 |
516.48 |
| May 22 2024 |
7384 |
516.48 |
| May 22 2024 |
10005 |
516.48 |
| May 15 2024 |
7433 |
516.48 |
| May 15 2024 |
10031 |
516.48 |
