| Jun 06 2026 |
3977 |
447.78 |
| Jun 06 2026 |
5157 |
471.6 |
| Jun 06 2026 |
6702 |
463.66 |
| Jun 02 2026 |
3916 |
447.78 |
| Jun 02 2026 |
5056 |
471.6 |
| Jun 02 2026 |
6636 |
463.66 |
| May 26 2026 |
4242 |
462.43 |
| May 26 2026 |
5094 |
471.6 |
| May 26 2026 |
6726 |
467.02 |
| May 19 2026 |
4934 |
477.07 |
| May 19 2026 |
5082 |
471.6 |
| May 19 2026 |
6819 |
473.43 |
| May 12 2026 |
5157 |
477.07 |
| May 12 2026 |
5178 |
471.6 |
| May 12 2026 |
6914 |
473.43 |
| May 05 2026 |
5269 |
477.07 |
| May 05 2026 |
4863 |
471.6 |
| May 05 2026 |
6872 |
473.43 |
| Apr 28 2026 |
5311 |
477.07 |
| Apr 28 2026 |
4986 |
471.6 |
| Apr 28 2026 |
7095 |
473.43 |
| Apr 21 2026 |
5408 |
477.07 |
| Apr 21 2026 |
4967 |
471.6 |
| Apr 21 2026 |
7180 |
473.43 |
| Apr 14 2026 |
6203 |
507.15 |
| Apr 14 2026 |
4986 |
471.6 |
| Apr 14 2026 |
7460 |
489.38 |
| Apr 07 2026 |
6258 |
507.15 |
| Apr 07 2026 |
4967 |
471.6 |
| Apr 07 2026 |
7512 |
489.38 |
| Mar 31 2026 |
6188 |
507.15 |
| Mar 31 2026 |
4970 |
471.6 |
| Mar 31 2026 |
7617 |
489.38 |
| Mar 24 2026 |
6277 |
507.15 |
| Mar 24 2026 |
4965 |
471.6 |
| Mar 24 2026 |
7748 |
489.38 |
| Mar 17 2026 |
6280 |
507.15 |
| Mar 17 2026 |
4909 |
471.6 |
| Mar 17 2026 |
7790 |
489.38 |
| Mar 10 2026 |
6260 |
507.15 |
| Mar 10 2026 |
4786 |
471.6 |
| Mar 10 2026 |
7800 |
489.38 |
| Mar 03 2026 |
6230 |
507.15 |
| Mar 03 2026 |
4763 |
471.6 |
| Mar 03 2026 |
7870 |
489.38 |
| Feb 24 2026 |
6113 |
507.15 |
| Feb 24 2026 |
4741 |
471.6 |
| Feb 24 2026 |
7683 |
489.38 |
| Feb 17 2026 |
6018 |
507.15 |
| Feb 17 2026 |
4724 |
471.6 |
| Feb 17 2026 |
7768 |
489.38 |
| Feb 10 2026 |
6169 |
507.15 |
| Feb 10 2026 |
4694 |
471.6 |
| Feb 10 2026 |
7856 |
489.38 |
| Feb 03 2026 |
6173 |
507.15 |
| Feb 03 2026 |
4702 |
471.6 |
| Feb 03 2026 |
7880 |
489.38 |
| Jan 27 2026 |
6234 |
507.15 |
| Jan 27 2026 |
4692 |
471.6 |
| Jan 27 2026 |
7940 |
489.38 |
| Jan 20 2026 |
6274 |
507.15 |
| Jan 20 2026 |
4679 |
471.6 |
| Jan 20 2026 |
7982 |
489.38 |
| Jan 13 2026 |
6275 |
507.15 |
| Jan 13 2026 |
4687 |
471.6 |
| Jan 13 2026 |
7999 |
489.38 |
| Jan 06 2026 |
6275 |
507.15 |
| Jan 06 2026 |
4683 |
471.6 |
| Jan 06 2026 |
7999 |
489.38 |
| Dec 30 2025 |
6275 |
507.15 |
| Dec 30 2025 |
4679 |
471.6 |
| Dec 30 2025 |
8005 |
489.38 |
| Dec 23 2025 |
6255 |
507.15 |
| Dec 23 2025 |
4680 |
471.6 |
| Dec 23 2025 |
7990 |
489.38 |
| Dec 16 2025 |
6282 |
507.15 |
| Dec 16 2025 |
4680 |
471.6 |
| Dec 16 2025 |
8009 |
489.38 |
| Dec 09 2025 |
6282 |
507.15 |
| Dec 09 2025 |
4680 |
471.6 |
| Dec 09 2025 |
8009 |
489.38 |
| Dec 02 2025 |
6282 |
507.15 |
| Dec 02 2025 |
4682 |
471.6 |
| Dec 02 2025 |
8010 |
489.38 |
| Nov 25 2025 |
6282 |
507.15 |
| Nov 25 2025 |
4682 |
471.6 |
| Nov 25 2025 |
8010 |
489.38 |
| Nov 18 2025 |
6282 |
507.15 |
| Nov 18 2025 |
4682 |
471.6 |
| Nov 18 2025 |
8010 |
489.38 |
| Nov 11 2025 |
6282 |
507.15 |
| Nov 11 2025 |
4661 |
471.6 |
| Nov 11 2025 |
8003 |
489.38 |
| Nov 04 2025 |
6282 |
507.15 |
| Nov 04 2025 |
4661 |
471.6 |
| Nov 04 2025 |
8004 |
489.38 |
| Oct 28 2025 |
6326 |
507.15 |
| Oct 28 2025 |
4667 |
471.6 |
| Oct 28 2025 |
8039 |
489.38 |
| Oct 21 2025 |
6520 |
507.15 |
| Oct 21 2025 |
4667 |
471.6 |
| Oct 21 2025 |
8048 |
489.38 |
| Oct 14 2025 |
6520 |
507.15 |
| Oct 14 2025 |
4688 |
471.6 |
| Oct 14 2025 |
8049 |
489.38 |
| Oct 07 2025 |
6266 |
507.15 |
| Oct 07 2025 |
4683 |
471.6 |
| Oct 07 2025 |
8024 |
489.38 |
| Sep 30 2025 |
6273 |
507.15 |
| Sep 30 2025 |
4668 |
471.6 |
| Sep 30 2025 |
8016 |
489.38 |
| Sep 23 2025 |
6253 |
507.15 |
| Sep 23 2025 |
4671 |
471.6 |
| Sep 23 2025 |
8034 |
489.38 |
| Sep 16 2025 |
6266 |
507.15 |
| Sep 16 2025 |
4570 |
471.6 |
| Sep 16 2025 |
8067 |
489.38 |
| Sep 09 2025 |
6176 |
507.15 |
| Sep 09 2025 |
4607 |
471.6 |
| Sep 09 2025 |
8072 |
489.38 |
| Sep 02 2025 |
6418 |
507.15 |
| Sep 02 2025 |
4630 |
471.6 |
| Sep 02 2025 |
8000 |
489.38 |
| Aug 26 2025 |
6503 |
507.15 |
| Aug 26 2025 |
4658 |
471.6 |
| Aug 26 2025 |
8137 |
489.38 |
| Aug 19 2025 |
6430 |
507.15 |
| Aug 19 2025 |
5338 |
500 |
| Aug 19 2025 |
8339 |
504.77 |
| Aug 12 2025 |
6440 |
507.15 |
| Aug 12 2025 |
7621 |
500 |
| Aug 12 2025 |
8325 |
504.77 |
| Aug 05 2025 |
6474 |
507.15 |
| Aug 05 2025 |
7626 |
500 |
| Aug 05 2025 |
8394 |
504.77 |
| Jul 29 2025 |
6408 |
507.15 |
| Jul 29 2025 |
7746 |
500 |
| Jul 29 2025 |
8342 |
504.77 |
| Jul 22 2025 |
6455 |
507.15 |
| Jul 22 2025 |
9791 |
507.15 |
| Jul 15 2025 |
6502 |
507.15 |
| Jul 15 2025 |
9815 |
507.15 |
| Jul 08 2025 |
6584 |
507.15 |
| Jul 08 2025 |
10315 |
507.15 |
| Jul 01 2025 |
6567 |
507.15 |
| Jul 01 2025 |
10638 |
507.15 |
| Jun 24 2025 |
6218 |
507.15 |
| Jun 24 2025 |
10086 |
507.15 |
| Jun 17 2025 |
6909 |
537.23 |
| Jun 17 2025 |
11023 |
537.23 |
| Jun 10 2025 |
7009 |
537.23 |
| Jun 10 2025 |
11206 |
537.23 |
| Jun 03 2025 |
6962 |
537.23 |
| Jun 03 2025 |
11193 |
537.23 |
| May 27 2025 |
7111 |
537.23 |
| May 27 2025 |
11337 |
537.23 |
| May 20 2025 |
7441 |
537.23 |
| May 20 2025 |
11531 |
537.23 |
| May 13 2025 |
7651 |
537.23 |
| May 13 2025 |
11517 |
537.23 |
| May 06 2025 |
7757 |
537.23 |
| May 06 2025 |
11710 |
537.23 |
| Apr 29 2025 |
7794 |
537.23 |
| Apr 29 2025 |
11784 |
537.23 |
| Apr 15 2025 |
7495 |
526.37 |
| Apr 15 2025 |
11440 |
526.37 |
| Apr 08 2025 |
7543 |
526.37 |
| Apr 08 2025 |
11397 |
526.37 |
| Apr 01 2025 |
7715 |
526.37 |
| Apr 01 2025 |
10992 |
526.37 |
| Mar 25 2025 |
7754 |
526.37 |
| Mar 25 2025 |
11030 |
526.37 |
| Mar 18 2025 |
7646 |
526.37 |
| Mar 18 2025 |
10955 |
526.37 |
| Mar 11 2025 |
7625 |
526.37 |
| Mar 11 2025 |
10877 |
526.37 |
| Mar 04 2025 |
7640 |
526.37 |
| Mar 04 2025 |
10905 |
526.37 |
| Feb 25 2025 |
7627 |
526.37 |
| Feb 25 2025 |
10848 |
526.37 |
| Feb 18 2025 |
7605 |
526.37 |
| Feb 18 2025 |
10844 |
526.37 |
| Feb 11 2025 |
7637 |
526.37 |
| Feb 11 2025 |
10902 |
526.37 |
| Feb 04 2025 |
7566 |
526.37 |
| Feb 04 2025 |
10865 |
526.37 |
| Jan 29 2025 |
7533 |
526.37 |
| Jan 29 2025 |
10833 |
526.37 |
| Jan 22 2025 |
7566 |
526.37 |
| Jan 22 2025 |
10876 |
526.37 |
| Jan 15 2025 |
7599 |
526.37 |
| Jan 15 2025 |
10923 |
526.37 |
| Jan 08 2025 |
7599 |
526.37 |
| Jan 08 2025 |
9119 |
526.37 |
| Jan 01 2025 |
7599 |
526.37 |
| Jan 01 2025 |
9119 |
526.37 |
| Dec 25 2024 |
7599 |
526.37 |
| Dec 25 2024 |
9109 |
526.37 |
| Dec 18 2024 |
7616 |
526.37 |
| Dec 18 2024 |
9108 |
526.37 |
| Dec 11 2024 |
7616 |
526.37 |
| Dec 11 2024 |
9113 |
526.37 |
| Dec 04 2024 |
7616 |
526.37 |
| Dec 04 2024 |
9115 |
526.37 |
| Nov 27 2024 |
7616 |
526.37 |
| Nov 27 2024 |
9115 |
526.37 |
| Nov 20 2024 |
7616 |
526.37 |
| Nov 20 2024 |
9038 |
526.37 |
| Nov 13 2024 |
7616 |
526.37 |
| Nov 13 2024 |
9040 |
526.37 |
| Nov 06 2024 |
7563 |
526.37 |
| Nov 06 2024 |
9180 |
526.37 |
| Oct 30 2024 |
7364 |
526.37 |
| Oct 30 2024 |
9034 |
526.37 |
| Oct 23 2024 |
7363 |
526.37 |
| Oct 23 2024 |
10149 |
526.37 |
| Oct 16 2024 |
7361 |
526.37 |
| Oct 16 2024 |
10115 |
526.37 |
| Oct 09 2024 |
7399 |
526.37 |
| Oct 09 2024 |
10178 |
526.37 |
| Oct 02 2024 |
7387 |
526.37 |
| Oct 02 2024 |
10066 |
526.37 |
| Sep 25 2024 |
7211 |
526.37 |
| Sep 25 2024 |
9887 |
526.37 |
| Sep 18 2024 |
7202 |
526.37 |
| Sep 18 2024 |
9752 |
526.37 |
| Sep 11 2024 |
7180 |
526.37 |
| Sep 11 2024 |
9672 |
526.37 |
| Sep 04 2024 |
7508 |
526.37 |
| Sep 04 2024 |
10101 |
526.37 |
| Aug 28 2024 |
7565 |
526.37 |
| Aug 28 2024 |
10087 |
526.37 |
| Aug 21 2024 |
7627 |
526.37 |
| Aug 21 2024 |
10195 |
526.37 |
| Aug 14 2024 |
7521 |
526.37 |
| Aug 14 2024 |
9658 |
526.37 |
| Aug 07 2024 |
7512 |
526.37 |
| Aug 07 2024 |
12287 |
526.37 |
| Jul 31 2024 |
7637 |
526.37 |
| Jul 31 2024 |
12438 |
526.37 |
| Jul 24 2024 |
7611 |
526.37 |
| Jul 24 2024 |
12338 |
526.37 |
| Jul 17 2024 |
7562 |
526.37 |
| Jul 17 2024 |
12231 |
526.37 |
| Jul 10 2024 |
7268 |
526.37 |
| Jul 10 2024 |
9858 |
526.37 |
| Jul 03 2024 |
7422 |
526.37 |
| Jul 03 2024 |
10080 |
526.37 |
| Jun 26 2024 |
7251 |
526.37 |
| Jun 26 2024 |
9944 |
526.37 |
| Jun 19 2024 |
7251 |
526.37 |
| Jun 19 2024 |
10079 |
526.37 |
| Jun 12 2024 |
7165 |
526.37 |
| Jun 12 2024 |
10027 |
526.37 |
| Jun 05 2024 |
7124 |
526.37 |
| Jun 05 2024 |
10086 |
526.37 |
| May 29 2024 |
7216 |
526.37 |
| May 29 2024 |
10024 |
526.37 |
| May 22 2024 |
7628 |
526.37 |
| May 22 2024 |
10386 |
526.37 |
| May 15 2024 |
7686 |
526.37 |
| May 15 2024 |
10409 |
526.37 |
