| Jun 07 2026 |
325 |
325.41 |
| Jun 07 2026 |
1832 |
306.65 |
| Jun 07 2026 |
1887 |
301.9 |
| Jun 02 2026 |
346 |
325.41 |
| Jun 02 2026 |
1827 |
306.65 |
| Jun 02 2026 |
1897 |
301.9 |
| May 26 2026 |
356 |
325.41 |
| May 26 2026 |
1858 |
306.65 |
| May 26 2026 |
1936 |
301.9 |
| May 19 2026 |
362 |
325.41 |
| May 19 2026 |
1831 |
306.65 |
| May 19 2026 |
1904 |
301.9 |
| May 12 2026 |
507 |
338.07 |
| May 12 2026 |
1856 |
307.02 |
| May 12 2026 |
2029 |
305.16 |
| May 05 2026 |
635 |
346.47 |
| May 05 2026 |
2001 |
313.09 |
| May 05 2026 |
2106 |
307.91 |
| Apr 28 2026 |
782 |
346.47 |
| Apr 28 2026 |
2044 |
313.09 |
| Apr 28 2026 |
2188 |
307.91 |
| Apr 21 2026 |
930 |
346.47 |
| Apr 21 2026 |
1940 |
309.28 |
| Apr 21 2026 |
2107 |
304.09 |
| Apr 14 2026 |
976 |
346.47 |
| Apr 14 2026 |
1881 |
309.28 |
| Apr 14 2026 |
2074 |
304.09 |
| Apr 07 2026 |
981 |
341.89 |
| Apr 07 2026 |
2493 |
332.94 |
| Apr 07 2026 |
2481 |
315.55 |
| Mar 31 2026 |
1027 |
341.89 |
| Mar 31 2026 |
2501 |
332.94 |
| Mar 31 2026 |
2505 |
315.55 |
| Mar 24 2026 |
1052 |
341.89 |
| Mar 24 2026 |
2510 |
332.94 |
| Mar 24 2026 |
2513 |
315.55 |
| Mar 17 2026 |
1068 |
341.89 |
| Mar 17 2026 |
3163 |
355.19 |
| Mar 17 2026 |
3001 |
328.15 |
| Mar 10 2026 |
1137 |
341.89 |
| Mar 10 2026 |
3129 |
355.19 |
| Mar 10 2026 |
2985 |
328.15 |
| Mar 03 2026 |
1437 |
358.48 |
| Mar 03 2026 |
3173 |
355.19 |
| Mar 03 2026 |
3393 |
338.24 |
| Feb 24 2026 |
1931 |
385.49 |
| Feb 24 2026 |
3044 |
355.19 |
| Feb 24 2026 |
3656 |
347.92 |
| Feb 17 2026 |
2062 |
385.49 |
| Feb 17 2026 |
3443 |
368.92 |
| Feb 17 2026 |
3991 |
354.74 |
| Feb 10 2026 |
2127 |
385.49 |
| Feb 10 2026 |
3803 |
382.73 |
| Feb 10 2026 |
4032 |
354.74 |
| Feb 03 2026 |
2129 |
385.49 |
| Feb 03 2026 |
3822 |
382.73 |
| Feb 03 2026 |
4044 |
354.74 |
| Jan 27 2026 |
2165 |
385.49 |
| Jan 27 2026 |
3835 |
382.73 |
| Jan 27 2026 |
4066 |
354.74 |
| Jan 20 2026 |
2184 |
385.49 |
| Jan 20 2026 |
3869 |
382.73 |
| Jan 20 2026 |
4087 |
354.74 |
| Jan 13 2026 |
2184 |
385.49 |
| Jan 13 2026 |
3881 |
382.73 |
| Jan 13 2026 |
4096 |
354.74 |
| Jan 06 2026 |
2184 |
385.49 |
| Jan 06 2026 |
3881 |
382.73 |
| Jan 06 2026 |
4097 |
354.74 |
| Dec 30 2025 |
2184 |
385.49 |
| Dec 30 2025 |
3888 |
382.73 |
| Dec 30 2025 |
4101 |
354.74 |
| Dec 23 2025 |
2166 |
385.49 |
| Dec 23 2025 |
3889 |
382.73 |
| Dec 23 2025 |
4095 |
354.74 |
| Dec 16 2025 |
2186 |
385.49 |
| Dec 16 2025 |
3889 |
382.73 |
| Dec 16 2025 |
4102 |
354.74 |
| Dec 09 2025 |
2186 |
385.49 |
| Dec 09 2025 |
3889 |
382.73 |
| Dec 09 2025 |
4102 |
354.74 |
| Dec 02 2025 |
2186 |
385.49 |
| Dec 02 2025 |
3889 |
382.73 |
| Dec 02 2025 |
4102 |
354.74 |
| Nov 25 2025 |
2186 |
385.49 |
| Nov 25 2025 |
3889 |
382.73 |
| Nov 25 2025 |
4102 |
354.74 |
| Nov 18 2025 |
2186 |
385.49 |
| Nov 18 2025 |
3889 |
382.73 |
| Nov 18 2025 |
4102 |
354.74 |
| Nov 11 2025 |
2186 |
385.49 |
| Nov 11 2025 |
3883 |
382.73 |
| Nov 11 2025 |
4101 |
354.74 |
| Nov 04 2025 |
2186 |
385.49 |
| Nov 04 2025 |
3884 |
382.73 |
| Nov 04 2025 |
4102 |
354.74 |
| Oct 28 2025 |
2210 |
385.49 |
| Oct 28 2025 |
3884 |
382.73 |
| Oct 28 2025 |
4112 |
354.74 |
| Oct 21 2025 |
2216 |
385.49 |
| Oct 21 2025 |
3884 |
382.73 |
| Oct 21 2025 |
4114 |
354.74 |
| Oct 14 2025 |
2216 |
385.49 |
| Oct 14 2025 |
3884 |
382.73 |
| Oct 14 2025 |
4115 |
354.74 |
| Oct 07 2025 |
2202 |
385.49 |
| Oct 07 2025 |
3882 |
382.73 |
| Oct 07 2025 |
4108 |
354.74 |
| Sep 30 2025 |
2203 |
385.49 |
| Sep 30 2025 |
3881 |
382.73 |
| Sep 30 2025 |
4109 |
354.74 |
| Sep 23 2025 |
2184 |
385.49 |
| Sep 23 2025 |
3908 |
382.73 |
| Sep 23 2025 |
4121 |
354.74 |
| Sep 16 2025 |
2207 |
385.49 |
| Sep 16 2025 |
3918 |
382.73 |
| Sep 16 2025 |
4128 |
354.74 |
| Sep 09 2025 |
2201 |
385.49 |
| Sep 09 2025 |
3917 |
382.73 |
| Sep 09 2025 |
4131 |
354.74 |
| Sep 02 2025 |
2533 |
402.43 |
| Sep 02 2025 |
4306 |
402.79 |
| Sep 02 2025 |
4199 |
357.35 |
| Aug 26 2025 |
2514 |
402.43 |
| Aug 26 2025 |
4371 |
402.79 |
| Aug 26 2025 |
4281 |
357.35 |
| Aug 19 2025 |
2529 |
402.43 |
| Aug 19 2025 |
4327 |
402.79 |
| Aug 19 2025 |
4271 |
357.35 |
| Aug 12 2025 |
2520 |
402.43 |
| Aug 12 2025 |
4303 |
402.79 |
| Aug 12 2025 |
4268 |
357.35 |
| Aug 05 2025 |
2566 |
402.43 |
| Aug 05 2025 |
4339 |
402.79 |
| Aug 05 2025 |
4291 |
357.35 |
| Jul 29 2025 |
2540 |
402.43 |
| Jul 29 2025 |
4278 |
402.79 |
| Jul 29 2025 |
4260 |
357.35 |
| Jul 22 2025 |
2596 |
402.43 |
| Jul 22 2025 |
4390 |
402.79 |
| Jul 22 2025 |
4353 |
357.35 |
| Jul 15 2025 |
2621 |
402.43 |
| Jul 15 2025 |
4316 |
402.79 |
| Jul 15 2025 |
4345 |
357.35 |
| Jul 08 2025 |
2920 |
418.85 |
| Jul 08 2025 |
4301 |
402.79 |
| Jul 08 2025 |
4889 |
370.32 |
| Jul 01 2025 |
2937 |
418.85 |
| Jul 01 2025 |
4485 |
417.11 |
| Jul 01 2025 |
5629 |
389.64 |
| Jun 24 2025 |
2936 |
418.85 |
| Jun 24 2025 |
4522 |
417.11 |
| Jun 24 2025 |
5635 |
389.64 |
| Jun 17 2025 |
2935 |
418.85 |
| Jun 17 2025 |
4541 |
417.11 |
| Jun 17 2025 |
5649 |
389.64 |
| Jun 10 2025 |
2913 |
418.85 |
| Jun 10 2025 |
4451 |
417.11 |
| Jun 10 2025 |
5638 |
389.64 |
| Jun 03 2025 |
2872 |
418.85 |
| Jun 03 2025 |
4520 |
417.11 |
| Jun 03 2025 |
5634 |
389.64 |
| May 27 2025 |
2846 |
418.85 |
| May 27 2025 |
4504 |
417.11 |
| May 27 2025 |
5634 |
389.64 |
| May 20 2025 |
2895 |
418.85 |
| May 20 2025 |
4606 |
417.11 |
| May 20 2025 |
5709 |
389.64 |
| May 13 2025 |
3096 |
431.77 |
| May 13 2025 |
4658 |
417.11 |
| May 13 2025 |
6322 |
404.35 |
| May 06 2025 |
3035 |
431.77 |
| May 06 2025 |
4615 |
417.11 |
| May 06 2025 |
6287 |
404.35 |
| Apr 29 2025 |
6251 |
474.68 |
| Apr 29 2025 |
5669 |
422.3 |
| Apr 29 2025 |
7377 |
435.39 |
| Apr 22 2025 |
6168 |
474.68 |
| Apr 22 2025 |
5692 |
422.3 |
| Apr 22 2025 |
7445 |
435.39 |
| Apr 15 2025 |
6169 |
474.68 |
| Apr 15 2025 |
5687 |
422.3 |
| Apr 15 2025 |
7442 |
435.39 |
| Apr 08 2025 |
6215 |
474.68 |
| Apr 08 2025 |
5682 |
422.3 |
| Apr 08 2025 |
7536 |
435.39 |
| Apr 01 2025 |
6302 |
474.68 |
| Apr 01 2025 |
5663 |
422.3 |
| Apr 01 2025 |
7532 |
435.39 |
| Mar 25 2025 |
6347 |
474.68 |
| Mar 25 2025 |
5465 |
415.77 |
| Mar 25 2025 |
7306 |
430.49 |
| Mar 18 2025 |
6247 |
474.68 |
| Mar 18 2025 |
6975 |
467.34 |
| Mar 18 2025 |
8863 |
471.01 |
| Mar 11 2025 |
6225 |
474.68 |
| Mar 11 2025 |
8941 |
474.68 |
| Mar 04 2025 |
6217 |
474.68 |
| Mar 04 2025 |
8955 |
474.68 |
| Feb 25 2025 |
6216 |
474.68 |
| Feb 25 2025 |
8919 |
474.68 |
