| May 05 2026 |
977 |
317.8 |
| May 05 2026 |
1292 |
317.8 |
| Apr 28 2026 |
1028 |
317.8 |
| Apr 28 2026 |
1271 |
317.8 |
| Apr 21 2026 |
1036 |
317.8 |
| Apr 21 2026 |
1230 |
317.8 |
| Apr 14 2026 |
1091 |
317.8 |
| Apr 14 2026 |
1277 |
317.8 |
| Apr 07 2026 |
1092 |
317.8 |
| Apr 07 2026 |
1239 |
317.8 |
| Mar 31 2026 |
1095 |
317.8 |
| Mar 31 2026 |
1205 |
317.8 |
| Mar 24 2026 |
1102 |
317.8 |
| Mar 24 2026 |
1185 |
317.8 |
| Mar 17 2026 |
1071 |
317.8 |
| Mar 17 2026 |
1179 |
317.8 |
| Mar 10 2026 |
1055 |
317.8 |
| Mar 10 2026 |
1161 |
317.8 |
| Mar 03 2026 |
1057 |
317.8 |
| Mar 03 2026 |
1168 |
317.8 |
| Feb 24 2026 |
1061 |
317.8 |
| Feb 24 2026 |
1177 |
317.8 |
| Feb 17 2026 |
1048 |
317.8 |
| Feb 17 2026 |
1123 |
317.8 |
| Feb 10 2026 |
1018 |
317.8 |
| Feb 10 2026 |
1123 |
317.8 |
| Feb 03 2026 |
1023 |
317.8 |
| Feb 03 2026 |
1133 |
317.8 |
| Jan 27 2026 |
1010 |
317.8 |
| Jan 27 2026 |
1125 |
317.8 |
| Jan 20 2026 |
3818 |
418.26 |
| Jan 20 2026 |
999 |
317.8 |
| Jan 20 2026 |
2373 |
368.03 |
| Jan 13 2026 |
3819 |
418.26 |
| Jan 13 2026 |
1000 |
317.8 |
| Jan 13 2026 |
2369 |
368.03 |
| Jan 06 2026 |
3819 |
418.26 |
| Jan 06 2026 |
1000 |
317.8 |
| Jan 06 2026 |
2370 |
368.03 |
| Dec 30 2025 |
3819 |
418.26 |
| Dec 30 2025 |
998 |
317.8 |
| Dec 30 2025 |
2371 |
368.03 |
| Dec 23 2025 |
3818 |
418.26 |
| Dec 23 2025 |
998 |
317.8 |
| Dec 23 2025 |
2366 |
368.03 |
| Dec 16 2025 |
3818 |
418.26 |
| Dec 16 2025 |
998 |
317.8 |
| Dec 16 2025 |
2369 |
368.03 |
| Dec 09 2025 |
3818 |
418.26 |
| Dec 09 2025 |
998 |
317.8 |
| Dec 09 2025 |
2369 |
368.03 |
| Dec 02 2025 |
3818 |
418.26 |
| Dec 02 2025 |
998 |
317.8 |
| Dec 02 2025 |
2369 |
368.03 |
| Nov 25 2025 |
3818 |
418.26 |
| Nov 25 2025 |
998 |
317.8 |
| Nov 25 2025 |
2369 |
368.03 |
| Nov 18 2025 |
3818 |
418.26 |
| Nov 18 2025 |
998 |
317.8 |
| Nov 18 2025 |
2369 |
368.03 |
| Nov 11 2025 |
3818 |
418.26 |
| Nov 11 2025 |
998 |
317.8 |
| Nov 11 2025 |
2358 |
368.03 |
| Nov 04 2025 |
3818 |
418.26 |
| Nov 04 2025 |
998 |
317.8 |
| Nov 04 2025 |
2358 |
368.03 |
| Oct 28 2025 |
3831 |
418.26 |
| Oct 28 2025 |
998 |
317.8 |
| Oct 28 2025 |
2371 |
368.03 |
| Oct 21 2025 |
3998 |
418.26 |
| Oct 21 2025 |
998 |
317.8 |
| Oct 21 2025 |
2512 |
368.03 |
| Oct 14 2025 |
3998 |
418.26 |
| Oct 14 2025 |
1002 |
317.8 |
| Oct 14 2025 |
2488 |
368.03 |
| Oct 07 2025 |
3875 |
418.26 |
| Oct 07 2025 |
1002 |
317.8 |
| Oct 07 2025 |
2430 |
368.03 |
| Sep 30 2025 |
3883 |
418.26 |
| Sep 30 2025 |
994 |
317.8 |
| Sep 30 2025 |
2443 |
368.03 |
| Sep 23 2025 |
3876 |
418.26 |
| Sep 23 2025 |
1509 |
344.86 |
| Sep 23 2025 |
4706 |
369.32 |
| Sep 16 2025 |
3870 |
418.26 |
| Sep 16 2025 |
1406 |
344.86 |
| Sep 16 2025 |
4708 |
369.32 |
| Sep 09 2025 |
3767 |
418.26 |
| Sep 09 2025 |
1411 |
344.86 |
| Sep 09 2025 |
4705 |
369.32 |
| Sep 02 2025 |
3855 |
418.26 |
| Sep 02 2025 |
1418 |
344.86 |
| Sep 02 2025 |
4661 |
369.32 |
| Aug 26 2025 |
3930 |
418.26 |
| Aug 26 2025 |
3360 |
362.23 |
| Aug 26 2025 |
5023 |
376.24 |
| Aug 19 2025 |
3863 |
418.26 |
| Aug 19 2025 |
3325 |
362.23 |
| Aug 19 2025 |
5026 |
376.24 |
| Aug 12 2025 |
3873 |
418.26 |
| Aug 12 2025 |
3320 |
362.23 |
| Aug 12 2025 |
5027 |
376.24 |
| Aug 05 2025 |
3894 |
418.26 |
| Aug 05 2025 |
3344 |
362.23 |
| Aug 05 2025 |
5064 |
376.24 |
| Jul 29 2025 |
3866 |
418.26 |
| Jul 29 2025 |
3293 |
362.23 |
| Jul 29 2025 |
5030 |
376.24 |
| Jul 22 2025 |
3905 |
418.26 |
| Jul 22 2025 |
3387 |
362.23 |
| Jul 22 2025 |
5120 |
376.24 |
| Jul 15 2025 |
3915 |
418.26 |
| Jul 15 2025 |
3369 |
362.23 |
| Jul 15 2025 |
5106 |
376.24 |
| Jul 08 2025 |
3980 |
418.26 |
| Jul 08 2025 |
3371 |
362.23 |
| Jul 08 2025 |
5137 |
376.24 |
| Jul 01 2025 |
3964 |
418.26 |
| Jul 01 2025 |
3318 |
362.23 |
| Jul 01 2025 |
5132 |
376.24 |
| Jun 24 2025 |
3660 |
418.26 |
| Jun 24 2025 |
3346 |
362.23 |
| Jun 24 2025 |
5131 |
376.24 |
| Jun 17 2025 |
3729 |
418.26 |
| Jun 17 2025 |
3386 |
362.23 |
| Jun 17 2025 |
5146 |
376.24 |
| Jun 10 2025 |
3796 |
418.26 |
| Jun 10 2025 |
3306 |
362.23 |
| Jun 10 2025 |
5140 |
376.24 |
| Jun 03 2025 |
3772 |
418.26 |
| Jun 03 2025 |
3333 |
362.23 |
| Jun 03 2025 |
5138 |
376.24 |
| May 27 2025 |
3862 |
418.26 |
| May 27 2025 |
3323 |
362.23 |
| May 27 2025 |
5117 |
376.24 |
| May 20 2025 |
4116 |
418.26 |
| May 20 2025 |
3382 |
362.23 |
| May 20 2025 |
5183 |
376.24 |
| May 13 2025 |
4245 |
418.26 |
| May 13 2025 |
4392 |
384.45 |
| May 13 2025 |
5993 |
395.72 |
| May 06 2025 |
4447 |
421.63 |
| May 06 2025 |
4419 |
384.45 |
| May 06 2025 |
6234 |
403.04 |
| Apr 29 2025 |
4473 |
421.63 |
| Apr 29 2025 |
4434 |
384.45 |
| Apr 29 2025 |
6344 |
403.04 |
| Apr 22 2025 |
4404 |
421.63 |
| Apr 22 2025 |
4445 |
384.45 |
| Apr 22 2025 |
6365 |
403.04 |
| Apr 15 2025 |
4376 |
421.63 |
| Apr 15 2025 |
4437 |
384.45 |
| Apr 15 2025 |
6361 |
403.04 |
| Apr 08 2025 |
4404 |
421.63 |
| Apr 08 2025 |
4441 |
384.45 |
| Apr 08 2025 |
6466 |
403.04 |
| Apr 01 2025 |
4454 |
421.63 |
| Apr 01 2025 |
4408 |
384.45 |
| Apr 01 2025 |
6445 |
403.04 |
| Mar 25 2025 |
4489 |
421.63 |
| Mar 25 2025 |
4418 |
384.45 |
| Mar 25 2025 |
6397 |
403.04 |
| Mar 18 2025 |
4406 |
421.63 |
| Mar 18 2025 |
4388 |
384.45 |
| Mar 18 2025 |
6432 |
403.04 |
| Mar 11 2025 |
4394 |
421.63 |
| Mar 11 2025 |
4381 |
384.45 |
| Mar 11 2025 |
6420 |
403.04 |
| Mar 04 2025 |
4380 |
421.63 |
| Mar 04 2025 |
4381 |
384.45 |
| Mar 04 2025 |
6430 |
403.04 |
| Feb 25 2025 |
4397 |
421.63 |
| Feb 25 2025 |
4388 |
384.45 |
| Feb 25 2025 |
6390 |
403.04 |
| Feb 18 2025 |
4365 |
421.63 |
| Feb 18 2025 |
4371 |
384.45 |
| Feb 18 2025 |
6402 |
403.04 |
| Feb 11 2025 |
4385 |
421.63 |
| Feb 11 2025 |
4368 |
384.45 |
| Feb 11 2025 |
6424 |
403.04 |
| Feb 04 2025 |
4357 |
421.63 |
| Feb 04 2025 |
4354 |
384.45 |
| Feb 04 2025 |
6391 |
403.04 |
| Jan 29 2025 |
4425 |
425 |
| Jan 29 2025 |
4351 |
384.45 |
| Jan 29 2025 |
6192 |
397.97 |
| Jan 22 2025 |
4440 |
425 |
| Jan 22 2025 |
4330 |
384.45 |
| Jan 22 2025 |
6213 |
397.97 |
| Jan 15 2025 |
4459 |
425 |
| Jan 15 2025 |
4333 |
384.45 |
| Jan 15 2025 |
6211 |
397.97 |
| Jan 08 2025 |
4459 |
425 |
| Jan 08 2025 |
2605 |
384.45 |
| Jan 08 2025 |
6170 |
397.97 |
| Jan 01 2025 |
4459 |
425 |
| Jan 01 2025 |
2621 |
384.45 |
| Jan 01 2025 |
6171 |
397.97 |
| Dec 25 2024 |
4459 |
425 |
| Dec 25 2024 |
2619 |
384.45 |
| Dec 25 2024 |
6160 |
397.97 |
| Dec 18 2024 |
4476 |
425 |
| Dec 18 2024 |
2619 |
384.45 |
| Dec 18 2024 |
6148 |
397.97 |
| Dec 11 2024 |
4476 |
425 |
| Dec 11 2024 |
2615 |
384.45 |
| Dec 11 2024 |
6145 |
397.97 |
| Dec 04 2024 |
4476 |
425 |
| Dec 04 2024 |
2616 |
384.45 |
| Dec 04 2024 |
6145 |
397.97 |
| Nov 27 2024 |
4476 |
425 |
| Nov 27 2024 |
2616 |
384.45 |
| Nov 27 2024 |
6145 |
397.97 |
| Nov 20 2024 |
4476 |
425 |
| Nov 20 2024 |
2607 |
384.45 |
| Nov 20 2024 |
6144 |
397.97 |
| Nov 13 2024 |
4476 |
425 |
| Nov 13 2024 |
2607 |
384.45 |
| Nov 13 2024 |
6140 |
397.97 |
| Nov 06 2024 |
4445 |
425 |
| Nov 06 2024 |
2602 |
384.45 |
| Nov 06 2024 |
6134 |
397.97 |
| Oct 30 2024 |
4282 |
425 |
| Oct 30 2024 |
2617 |
384.45 |
| Oct 30 2024 |
6114 |
397.97 |
| Oct 23 2024 |
4282 |
425 |
| Oct 23 2024 |
2619 |
384.45 |
| Oct 23 2024 |
6381 |
397.97 |
| Oct 16 2024 |
4281 |
425 |
| Oct 16 2024 |
2620 |
384.45 |
| Oct 16 2024 |
6388 |
397.97 |
| Oct 09 2024 |
4266 |
425 |
| Oct 09 2024 |
2622 |
384.45 |
| Oct 09 2024 |
6394 |
397.97 |
| Oct 02 2024 |
4240 |
425 |
| Oct 02 2024 |
2588 |
384.45 |
| Oct 02 2024 |
6380 |
397.97 |
| Sep 25 2024 |
4197 |
425 |
| Sep 25 2024 |
5568 |
425 |
| Sep 18 2024 |
4199 |
425 |
| Sep 18 2024 |
5510 |
425 |
| Sep 11 2024 |
4185 |
425 |
| Sep 11 2024 |
5459 |
425 |
| Sep 04 2024 |
4326 |
425 |
| Sep 04 2024 |
5634 |
425 |
| Aug 28 2024 |
4365 |
425 |
| Aug 28 2024 |
5630 |
425 |
| Aug 21 2024 |
4396 |
425 |
| Aug 21 2024 |
5577 |
425 |
| Aug 14 2024 |
4347 |
425 |
| Aug 14 2024 |
5239 |
425 |
| Aug 07 2024 |
4392 |
425 |
| Aug 07 2024 |
7589 |
425 |
| Jul 31 2024 |
4439 |
425 |
| Jul 31 2024 |
7643 |
425 |
| Jul 24 2024 |
4412 |
425 |
| Jul 24 2024 |
7616 |
425 |
| Jul 17 2024 |
4331 |
425 |
| Jul 17 2024 |
7491 |
425 |
| Jul 10 2024 |
4101 |
425 |
| Jul 10 2024 |
5394 |
425 |
| Jul 03 2024 |
4240 |
425 |
| Jul 03 2024 |
5546 |
425 |
| Jun 26 2024 |
4087 |
425 |
| Jun 26 2024 |
5405 |
425 |
| Jun 19 2024 |
4116 |
425 |
| Jun 19 2024 |
5500 |
425 |
| Jun 12 2024 |
4069 |
425 |
| Jun 12 2024 |
5458 |
425 |
| Jun 05 2024 |
4052 |
425 |
| Jun 05 2024 |
5472 |
425 |
| May 29 2024 |
4135 |
425 |
| May 29 2024 |
5437 |
425 |
| May 22 2024 |
4369 |
425 |
| May 22 2024 |
5615 |
425 |
| May 15 2024 |
4383 |
425 |
| May 15 2024 |
5616 |
425 |
