| Jun 06 2026 |
2190 |
318.97 |
| Jun 06 2026 |
2478 |
318.97 |
| Jun 02 2026 |
2166 |
318.97 |
| Jun 02 2026 |
2452 |
318.97 |
| May 26 2026 |
2201 |
318.97 |
| May 26 2026 |
2491 |
318.97 |
| May 19 2026 |
2169 |
318.97 |
| May 19 2026 |
2457 |
318.97 |
| May 12 2026 |
2174 |
318.97 |
| May 12 2026 |
2480 |
318.97 |
| May 05 2026 |
371 |
274.25 |
| May 05 2026 |
482 |
274.25 |
| Apr 28 2026 |
413 |
274.25 |
| Apr 28 2026 |
483 |
274.25 |
| Apr 21 2026 |
416 |
274.25 |
| Apr 21 2026 |
466 |
274.25 |
| Apr 14 2026 |
459 |
274.25 |
| Apr 14 2026 |
504 |
274.25 |
| Apr 07 2026 |
461 |
274.25 |
| Apr 07 2026 |
469 |
274.25 |
| Mar 31 2026 |
2071 |
360.23 |
| Mar 31 2026 |
1347 |
288.46 |
| Mar 31 2026 |
2478 |
314.74 |
| Mar 24 2026 |
2073 |
360.23 |
| Mar 24 2026 |
1340 |
288.46 |
| Mar 24 2026 |
2484 |
314.74 |
| Mar 17 2026 |
2069 |
360.23 |
| Mar 17 2026 |
1380 |
288.46 |
| Mar 17 2026 |
2494 |
314.74 |
| Mar 10 2026 |
2018 |
360.23 |
| Mar 10 2026 |
1364 |
288.46 |
| Mar 10 2026 |
2493 |
314.74 |
| Mar 03 2026 |
1994 |
360.23 |
| Mar 03 2026 |
1384 |
288.46 |
| Mar 03 2026 |
2516 |
314.74 |
| Feb 24 2026 |
1950 |
360.23 |
| Feb 24 2026 |
1314 |
288.46 |
| Feb 24 2026 |
2444 |
314.74 |
| Feb 17 2026 |
1871 |
360.23 |
| Feb 17 2026 |
1334 |
288.46 |
| Feb 17 2026 |
2499 |
314.74 |
| Feb 10 2026 |
1929 |
360.23 |
| Feb 10 2026 |
1336 |
288.46 |
| Feb 10 2026 |
2523 |
314.74 |
| Feb 03 2026 |
1929 |
360.23 |
| Feb 03 2026 |
1348 |
288.46 |
| Feb 03 2026 |
2534 |
314.74 |
| Jan 27 2026 |
1935 |
360.23 |
| Jan 27 2026 |
1353 |
288.46 |
| Jan 27 2026 |
2535 |
314.74 |
| Jan 20 2026 |
1964 |
360.23 |
| Jan 20 2026 |
1362 |
288.46 |
| Jan 20 2026 |
2550 |
314.74 |
| Jan 13 2026 |
1964 |
360.23 |
| Jan 13 2026 |
1370 |
288.46 |
| Jan 13 2026 |
2556 |
314.74 |
| Jan 06 2026 |
1964 |
360.23 |
| Jan 06 2026 |
1370 |
288.46 |
| Jan 06 2026 |
2556 |
314.74 |
| Dec 30 2025 |
1964 |
360.23 |
| Dec 30 2025 |
1373 |
288.46 |
| Dec 30 2025 |
2560 |
314.74 |
| Dec 23 2025 |
1960 |
360.23 |
| Dec 23 2025 |
1373 |
288.46 |
| Dec 23 2025 |
2557 |
314.74 |
| Dec 16 2025 |
1960 |
360.23 |
| Dec 16 2025 |
1373 |
288.46 |
| Dec 16 2025 |
2562 |
314.74 |
| Dec 09 2025 |
1960 |
360.23 |
| Dec 09 2025 |
1373 |
288.46 |
| Dec 09 2025 |
2562 |
314.74 |
| Dec 02 2025 |
1960 |
360.23 |
| Dec 02 2025 |
1372 |
288.46 |
| Dec 02 2025 |
2562 |
314.74 |
| Nov 25 2025 |
1960 |
360.23 |
| Nov 25 2025 |
1372 |
288.46 |
| Nov 25 2025 |
2562 |
314.74 |
| Nov 18 2025 |
1960 |
360.23 |
| Nov 18 2025 |
1372 |
288.46 |
| Nov 18 2025 |
2562 |
314.74 |
| Nov 11 2025 |
1960 |
360.23 |
| Nov 11 2025 |
1371 |
288.46 |
| Nov 11 2025 |
2562 |
314.74 |
| Nov 04 2025 |
1960 |
360.23 |
| Nov 04 2025 |
1371 |
288.46 |
| Nov 04 2025 |
2562 |
314.74 |
| Oct 28 2025 |
1956 |
360.23 |
| Oct 28 2025 |
1371 |
288.46 |
| Oct 28 2025 |
2564 |
314.74 |
| Oct 21 2025 |
2064 |
360.23 |
| Oct 21 2025 |
1371 |
288.46 |
| Oct 21 2025 |
2565 |
314.74 |
| Oct 14 2025 |
2064 |
360.23 |
| Oct 14 2025 |
1371 |
288.46 |
| Oct 14 2025 |
2565 |
314.74 |
| Oct 07 2025 |
2014 |
360.23 |
| Oct 07 2025 |
1371 |
288.46 |
| Oct 07 2025 |
2560 |
314.74 |
| Sep 30 2025 |
2025 |
360.23 |
| Sep 30 2025 |
1375 |
288.46 |
| Sep 30 2025 |
2561 |
314.74 |
| Sep 23 2025 |
2020 |
360.23 |
| Sep 23 2025 |
1387 |
288.46 |
| Sep 23 2025 |
2577 |
314.74 |
| Sep 16 2025 |
2020 |
360.23 |
| Sep 16 2025 |
1389 |
288.46 |
| Sep 16 2025 |
2579 |
314.74 |
| Sep 09 2025 |
1931 |
360.23 |
| Sep 09 2025 |
1393 |
288.46 |
| Sep 09 2025 |
2580 |
314.74 |
| Sep 02 2025 |
1974 |
360.23 |
| Sep 02 2025 |
1702 |
302.83 |
| Sep 02 2025 |
2420 |
311.88 |
| Aug 26 2025 |
2008 |
360.23 |
| Aug 26 2025 |
1956 |
311.08 |
| Aug 26 2025 |
2431 |
311.08 |
| Aug 19 2025 |
1938 |
360.23 |
| Aug 19 2025 |
1923 |
311.08 |
| Aug 19 2025 |
2406 |
311.08 |
| Aug 12 2025 |
1944 |
360.23 |
| Aug 12 2025 |
1913 |
311.08 |
| Aug 12 2025 |
2400 |
311.08 |
| Aug 05 2025 |
1936 |
360.23 |
| Aug 05 2025 |
1918 |
311.08 |
| Aug 05 2025 |
2415 |
311.08 |
| Jul 29 2025 |
1928 |
360.23 |
| Jul 29 2025 |
1879 |
311.08 |
| Jul 29 2025 |
2414 |
311.08 |
| Jul 22 2025 |
1949 |
360.23 |
| Jul 22 2025 |
1948 |
311.08 |
| Jul 22 2025 |
2481 |
311.08 |
| Jul 15 2025 |
1942 |
360.23 |
| Jul 15 2025 |
2355 |
325.89 |
| Jul 15 2025 |
3239 |
330.33 |
| Jul 08 2025 |
1981 |
360.23 |
| Jul 08 2025 |
2343 |
325.89 |
| Jul 08 2025 |
3242 |
330.33 |
| Jul 01 2025 |
1980 |
360.23 |
| Jul 01 2025 |
2314 |
325.89 |
| Jul 01 2025 |
3232 |
330.33 |
| Jun 24 2025 |
1765 |
360.23 |
| Jun 24 2025 |
2315 |
325.89 |
| Jun 24 2025 |
3244 |
330.33 |
| Jun 17 2025 |
1801 |
360.23 |
| Jun 17 2025 |
2337 |
325.89 |
| Jun 17 2025 |
3254 |
330.33 |
| Jun 10 2025 |
1847 |
360.23 |
| Jun 10 2025 |
2611 |
338.22 |
| Jun 10 2025 |
3521 |
338.22 |
| Jun 03 2025 |
1838 |
360.23 |
| Jun 03 2025 |
2646 |
338.22 |
| Jun 03 2025 |
3510 |
338.22 |
| May 27 2025 |
1898 |
360.23 |
| May 27 2025 |
2638 |
338.22 |
| May 27 2025 |
3507 |
338.22 |
| May 20 2025 |
2092 |
360.23 |
| May 20 2025 |
2695 |
338.22 |
| May 20 2025 |
3573 |
338.22 |
| May 13 2025 |
3043 |
386.12 |
| May 13 2025 |
2718 |
338.22 |
| May 13 2025 |
3592 |
338.22 |
| May 06 2025 |
2554 |
404.64 |
| May 06 2025 |
2694 |
338.22 |
| May 06 2025 |
3581 |
338.22 |
| Apr 29 2025 |
2669 |
404.64 |
| Apr 29 2025 |
2738 |
338.22 |
| Apr 29 2025 |
3658 |
338.22 |
| Apr 22 2025 |
2662 |
404.64 |
| Apr 22 2025 |
2739 |
338.22 |
| Apr 22 2025 |
3698 |
338.22 |
| Apr 15 2025 |
2635 |
402.36 |
| Apr 15 2025 |
2734 |
338.22 |
| Apr 15 2025 |
3706 |
338.22 |
| Apr 08 2025 |
2938 |
416.41 |
| Apr 08 2025 |
2765 |
338.22 |
| Apr 08 2025 |
3773 |
338.22 |
| Apr 01 2025 |
3000 |
416.41 |
| Apr 01 2025 |
3451 |
362.84 |
| Apr 01 2025 |
4441 |
353.95 |
| Mar 25 2025 |
2946 |
416.41 |
| Mar 25 2025 |
3443 |
362.84 |
| Mar 25 2025 |
4414 |
353.95 |
| Mar 18 2025 |
2987 |
416.41 |
| Mar 18 2025 |
3482 |
362.84 |
| Mar 18 2025 |
4446 |
353.95 |
| Mar 11 2025 |
2975 |
416.41 |
| Mar 11 2025 |
3447 |
362.84 |
| Mar 11 2025 |
4424 |
353.95 |
| Mar 04 2025 |
3033 |
416.41 |
| Mar 04 2025 |
3567 |
367.07 |
| Mar 04 2025 |
5001 |
367.17 |
| Feb 25 2025 |
2977 |
416.41 |
| Feb 25 2025 |
3543 |
367.07 |
| Feb 25 2025 |
4967 |
367.17 |
| Feb 18 2025 |
3000 |
416.41 |
| Feb 18 2025 |
3546 |
367.07 |
| Feb 18 2025 |
4991 |
367.17 |
| Feb 11 2025 |
3101 |
416.41 |
| Feb 11 2025 |
3543 |
367.07 |
| Feb 11 2025 |
4999 |
367.17 |
| Feb 04 2025 |
3069 |
416.41 |
| Feb 04 2025 |
3528 |
367.07 |
| Feb 04 2025 |
4972 |
367.17 |
| Jan 29 2025 |
3112 |
416.41 |
| Jan 29 2025 |
3515 |
367.07 |
| Jan 29 2025 |
4959 |
367.17 |
| Jan 22 2025 |
3140 |
416.41 |
| Jan 22 2025 |
3534 |
367.07 |
| Jan 22 2025 |
4964 |
367.17 |
| Jan 15 2025 |
3142 |
416.41 |
| Jan 15 2025 |
3533 |
367.07 |
| Jan 15 2025 |
4966 |
367.17 |
| Jan 08 2025 |
3142 |
416.41 |
| Jan 08 2025 |
3510 |
367.07 |
| Jan 08 2025 |
4920 |
367.17 |
| Jan 01 2025 |
3142 |
416.41 |
| Jan 01 2025 |
3514 |
367.07 |
| Jan 01 2025 |
4919 |
367.17 |
| Dec 25 2024 |
3142 |
416.41 |
| Dec 25 2024 |
3508 |
367.07 |
| Dec 25 2024 |
4912 |
367.17 |
| Dec 18 2024 |
3111 |
416.41 |
| Dec 18 2024 |
3508 |
367.07 |
| Dec 18 2024 |
4906 |
367.17 |
| Dec 11 2024 |
3111 |
416.41 |
| Dec 11 2024 |
3506 |
367.07 |
| Dec 11 2024 |
4903 |
367.17 |
| Dec 04 2024 |
3111 |
416.41 |
| Dec 04 2024 |
3506 |
367.07 |
| Dec 04 2024 |
4903 |
367.17 |
| Nov 27 2024 |
3111 |
416.41 |
| Nov 27 2024 |
3506 |
367.07 |
| Nov 27 2024 |
4903 |
367.17 |
| Nov 20 2024 |
3111 |
416.41 |
| Nov 20 2024 |
3505 |
367.07 |
| Nov 20 2024 |
4902 |
367.17 |
| Nov 13 2024 |
3110 |
416.41 |
| Nov 13 2024 |
3502 |
367.07 |
| Nov 13 2024 |
4899 |
367.17 |
| Nov 06 2024 |
3162 |
420.74 |
| Nov 06 2024 |
3503 |
367.07 |
| Nov 06 2024 |
4998 |
369.76 |
| Oct 30 2024 |
3144 |
420.74 |
| Oct 30 2024 |
3479 |
367.07 |
| Oct 30 2024 |
4981 |
369.76 |
| Oct 23 2024 |
3144 |
420.74 |
| Oct 23 2024 |
3489 |
367.07 |
| Oct 23 2024 |
5219 |
369.76 |
| Oct 16 2024 |
3142 |
420.74 |
| Oct 16 2024 |
3490 |
367.07 |
| Oct 16 2024 |
5225 |
369.76 |
| Oct 09 2024 |
3176 |
420.74 |
| Oct 09 2024 |
3478 |
367.07 |
| Oct 09 2024 |
5230 |
369.76 |
| Oct 02 2024 |
3165 |
420.74 |
| Oct 02 2024 |
3478 |
367.07 |
| Oct 02 2024 |
5217 |
369.76 |
| Sep 25 2024 |
3088 |
420.74 |
| Sep 25 2024 |
2351 |
374.73 |
| Sep 25 2024 |
6023 |
388.94 |
| Sep 18 2024 |
3106 |
420.74 |
| Sep 18 2024 |
2346 |
374.73 |
| Sep 18 2024 |
5968 |
388.94 |
| Sep 11 2024 |
3097 |
420.74 |
| Sep 11 2024 |
2330 |
374.73 |
| Sep 11 2024 |
5969 |
388.94 |
| Sep 04 2024 |
3012 |
420.74 |
| Sep 04 2024 |
2332 |
374.73 |
| Sep 04 2024 |
5874 |
388.94 |
| Aug 28 2024 |
3008 |
420.74 |
| Aug 28 2024 |
2342 |
374.73 |
| Aug 28 2024 |
5927 |
388.94 |
| Aug 21 2024 |
3035 |
420.74 |
| Aug 21 2024 |
2142 |
374.73 |
| Aug 21 2024 |
5974 |
388.94 |
| Aug 14 2024 |
3035 |
420.74 |
| Aug 14 2024 |
2027 |
374.73 |
| Aug 14 2024 |
5846 |
388.94 |
| Aug 07 2024 |
2996 |
420.74 |
| Aug 07 2024 |
3768 |
374.73 |
| Aug 07 2024 |
5861 |
388.94 |
| Jul 31 2024 |
3025 |
420.74 |
| Jul 31 2024 |
3784 |
374.73 |
| Jul 31 2024 |
5870 |
388.94 |
| Jul 24 2024 |
2977 |
420.74 |
| Jul 24 2024 |
3824 |
374.73 |
| Jul 24 2024 |
5805 |
388.94 |
| Jul 17 2024 |
3000 |
420.74 |
| Jul 17 2024 |
3788 |
374.73 |
| Jul 17 2024 |
5849 |
388.94 |
| Jul 10 2024 |
3043 |
420.74 |
| Jul 10 2024 |
2232 |
374.73 |
| Jul 10 2024 |
5782 |
388.94 |
| Jul 03 2024 |
3013 |
420.74 |
| Jul 03 2024 |
2287 |
374.73 |
| Jul 03 2024 |
5822 |
388.94 |
| Jun 26 2024 |
3023 |
420.74 |
| Jun 26 2024 |
2340 |
374.73 |
| Jun 26 2024 |
5785 |
388.94 |
| Jun 19 2024 |
4426 |
433.33 |
| Jun 19 2024 |
4352 |
440 |
| Jun 19 2024 |
7497 |
435.56 |
| Jun 12 2024 |
4366 |
433.33 |
| Jun 12 2024 |
4356 |
440 |
| Jun 12 2024 |
7480 |
435.56 |
| Jun 05 2024 |
4347 |
433.33 |
| Jun 05 2024 |
4380 |
440 |
| Jun 05 2024 |
7557 |
435.56 |
| May 29 2024 |
4436 |
433.33 |
| May 29 2024 |
4417 |
440 |
| May 29 2024 |
7598 |
435.56 |
| May 22 2024 |
4683 |
433.33 |
| May 22 2024 |
6075 |
433.33 |
| May 15 2024 |
5061 |
441.67 |
| May 15 2024 |
6537 |
441.67 |
