| Mar 31 2026 |
328 |
476.83 |
| Mar 31 2026 |
316 |
476.83 |
| Mar 24 2026 |
326 |
476.83 |
| Mar 24 2026 |
322 |
476.83 |
| Mar 17 2026 |
332 |
476.83 |
| Mar 17 2026 |
325 |
476.83 |
| Mar 10 2026 |
323 |
476.83 |
| Mar 10 2026 |
314 |
476.83 |
| Mar 03 2026 |
323 |
476.83 |
| Mar 03 2026 |
314 |
476.83 |
| Feb 24 2026 |
316 |
476.83 |
| Feb 24 2026 |
318 |
476.83 |
| Feb 17 2026 |
296 |
476.83 |
| Feb 17 2026 |
313 |
476.83 |
| Feb 10 2026 |
302 |
476.83 |
| Feb 10 2026 |
309 |
476.83 |
| Feb 03 2026 |
302 |
476.83 |
| Feb 03 2026 |
309 |
476.83 |
| Jan 27 2026 |
297 |
476.83 |
| Jan 27 2026 |
309 |
476.83 |
| Jan 20 2026 |
296 |
476.83 |
| Jan 20 2026 |
307 |
476.83 |
| Jan 13 2026 |
296 |
476.83 |
| Jan 13 2026 |
310 |
476.83 |
| Jan 06 2026 |
296 |
476.83 |
| Jan 06 2026 |
309 |
476.83 |
| Dec 30 2025 |
296 |
476.83 |
| Dec 30 2025 |
310 |
476.83 |
| Dec 23 2025 |
295 |
476.83 |
| Dec 23 2025 |
310 |
476.83 |
| Dec 16 2025 |
296 |
476.83 |
| Dec 16 2025 |
311 |
476.83 |
| Dec 09 2025 |
296 |
476.83 |
| Dec 09 2025 |
311 |
476.83 |
| Dec 02 2025 |
296 |
476.83 |
| Dec 02 2025 |
311 |
476.83 |
| Nov 25 2025 |
296 |
476.83 |
| Nov 25 2025 |
311 |
476.83 |
| Nov 18 2025 |
296 |
476.83 |
| Nov 18 2025 |
311 |
476.83 |
| Nov 11 2025 |
296 |
476.83 |
| Nov 11 2025 |
311 |
476.83 |
| Nov 04 2025 |
296 |
476.83 |
| Nov 04 2025 |
311 |
476.83 |
| Oct 28 2025 |
295 |
476.83 |
| Oct 28 2025 |
310 |
476.83 |
| Oct 21 2025 |
296 |
476.83 |
| Oct 21 2025 |
327 |
476.83 |
| Oct 14 2025 |
296 |
476.83 |
| Oct 14 2025 |
314 |
476.83 |
| Oct 07 2025 |
293 |
476.83 |
| Oct 07 2025 |
359 |
476.83 |
| Sep 30 2025 |
292 |
476.83 |
| Sep 30 2025 |
360 |
476.83 |
| Sep 23 2025 |
292 |
476.83 |
| Sep 23 2025 |
362 |
476.83 |
| Sep 16 2025 |
291 |
476.83 |
| Sep 16 2025 |
353 |
476.83 |
| Sep 09 2025 |
251 |
476.83 |
| Sep 09 2025 |
315 |
476.83 |
| Sep 02 2025 |
254 |
476.83 |
| Sep 02 2025 |
319 |
476.83 |
| Aug 26 2025 |
267 |
476.83 |
| Aug 26 2025 |
322 |
476.83 |
| Aug 19 2025 |
268 |
476.83 |
| Aug 19 2025 |
326 |
476.83 |
| Aug 12 2025 |
269 |
476.83 |
| Aug 12 2025 |
522 |
476.83 |
| Aug 05 2025 |
258 |
476.83 |
| Aug 05 2025 |
521 |
476.83 |
| Jul 29 2025 |
271 |
476.83 |
| Jul 29 2025 |
551 |
476.83 |
| Jul 22 2025 |
279 |
476.83 |
| Jul 22 2025 |
548 |
476.83 |
| Jul 15 2025 |
281 |
476.83 |
| Jul 15 2025 |
542 |
476.83 |
| Jul 08 2025 |
285 |
476.83 |
| Jul 08 2025 |
589 |
476.83 |
| Jul 01 2025 |
284 |
476.83 |
| Jul 01 2025 |
592 |
476.83 |
| Jun 24 2025 |
244 |
476.83 |
| Jun 24 2025 |
564 |
476.83 |
| Jun 17 2025 |
244 |
476.83 |
| Jun 17 2025 |
547 |
476.83 |
| Jun 10 2025 |
264 |
476.83 |
| Jun 10 2025 |
548 |
476.83 |
| Jun 03 2025 |
276 |
476.83 |
| Jun 03 2025 |
536 |
476.83 |
| May 27 2025 |
282 |
476.83 |
| May 27 2025 |
543 |
476.83 |
| May 20 2025 |
303 |
476.83 |
| May 20 2025 |
560 |
476.83 |
| May 13 2025 |
659 |
547.86 |
| May 13 2025 |
1223 |
547.86 |
| May 06 2025 |
672 |
547.86 |
| May 06 2025 |
1251 |
547.86 |
| Apr 29 2025 |
665 |
547.86 |
| Apr 29 2025 |
1273 |
547.86 |
| Apr 22 2025 |
632 |
547.86 |
| Apr 22 2025 |
1274 |
547.86 |
| Apr 15 2025 |
645 |
547.86 |
| Apr 15 2025 |
1282 |
547.86 |
| Apr 08 2025 |
970 |
618.9 |
| Apr 08 2025 |
1953 |
618.9 |
| Apr 01 2025 |
966 |
618.9 |
| Apr 01 2025 |
1887 |
618.9 |
| Mar 25 2025 |
975 |
618.9 |
| Mar 25 2025 |
1922 |
618.9 |
| Mar 18 2025 |
939 |
618.9 |
| Mar 18 2025 |
1865 |
618.9 |
| Mar 11 2025 |
943 |
618.9 |
| Mar 11 2025 |
1857 |
618.9 |
| Mar 04 2025 |
948 |
618.9 |
| Mar 04 2025 |
1846 |
618.9 |
| Feb 25 2025 |
954 |
618.9 |
| Feb 25 2025 |
1829 |
618.9 |
| Feb 18 2025 |
949 |
618.9 |
| Feb 18 2025 |
1836 |
618.9 |
| Feb 11 2025 |
934 |
618.9 |
| Feb 11 2025 |
1815 |
618.9 |
| Feb 04 2025 |
926 |
618.9 |
| Feb 04 2025 |
1808 |
618.9 |
| Jan 29 2025 |
912 |
618.9 |
| Jan 29 2025 |
1795 |
618.9 |
| Jan 22 2025 |
915 |
618.9 |
| Jan 22 2025 |
1800 |
618.9 |
| Jan 15 2025 |
919 |
618.9 |
| Jan 15 2025 |
1800 |
618.9 |
| Jan 08 2025 |
919 |
618.9 |
| Jan 08 2025 |
1123 |
618.9 |
| Jan 01 2025 |
919 |
618.9 |
| Jan 01 2025 |
1127 |
618.9 |
| Dec 25 2024 |
919 |
618.9 |
| Dec 25 2024 |
1127 |
618.9 |
| Dec 18 2024 |
922 |
618.9 |
| Dec 18 2024 |
1127 |
618.9 |
| Dec 11 2024 |
922 |
618.9 |
| Dec 11 2024 |
1127 |
618.9 |
| Dec 04 2024 |
922 |
618.9 |
| Dec 04 2024 |
1128 |
618.9 |
| Nov 27 2024 |
922 |
618.9 |
| Nov 27 2024 |
1128 |
618.9 |
| Nov 20 2024 |
922 |
618.9 |
| Nov 20 2024 |
1121 |
618.9 |
| Nov 13 2024 |
923 |
618.9 |
| Nov 13 2024 |
1122 |
618.9 |
| Nov 06 2024 |
911 |
618.64 |
| Nov 06 2024 |
1174 |
618.64 |
| Oct 30 2024 |
906 |
618.64 |
| Oct 30 2024 |
1168 |
618.64 |
| Oct 23 2024 |
906 |
618.64 |
| Oct 23 2024 |
1272 |
618.64 |
| Oct 16 2024 |
906 |
618.64 |
| Oct 16 2024 |
1189 |
618.64 |
| Oct 09 2024 |
914 |
618.64 |
| Oct 09 2024 |
1202 |
618.64 |
| Oct 02 2024 |
933 |
618.64 |
| Oct 02 2024 |
1197 |
618.64 |
| Sep 25 2024 |
913 |
618.64 |
| Sep 25 2024 |
1166 |
618.64 |
| Sep 18 2024 |
915 |
618.64 |
| Sep 18 2024 |
1141 |
618.64 |
| Sep 11 2024 |
921 |
618.64 |
| Sep 11 2024 |
1142 |
618.64 |
| Sep 04 2024 |
928 |
618.64 |
| Sep 04 2024 |
1169 |
618.64 |
| Aug 28 2024 |
936 |
618.64 |
| Aug 28 2024 |
1184 |
618.64 |
| Aug 21 2024 |
949 |
618.64 |
| Aug 21 2024 |
1196 |
618.64 |
| Aug 14 2024 |
938 |
618.64 |
| Aug 14 2024 |
1144 |
618.64 |
| Aug 07 2024 |
919 |
618.64 |
| Aug 07 2024 |
1580 |
618.64 |
| Jul 31 2024 |
928 |
618.64 |
| Jul 31 2024 |
1609 |
618.64 |
| Jul 24 2024 |
922 |
618.64 |
| Jul 24 2024 |
1617 |
618.64 |
| Jul 17 2024 |
858 |
618.64 |
| Jul 17 2024 |
1541 |
618.64 |
| Jul 10 2024 |
852 |
618.64 |
| Jul 10 2024 |
1143 |
618.64 |
| Jul 03 2024 |
840 |
618.64 |
| Jul 03 2024 |
1169 |
618.64 |
| Jun 26 2024 |
838 |
618.64 |
| Jun 26 2024 |
1171 |
618.64 |
| Jun 19 2024 |
842 |
618.64 |
| Jun 19 2024 |
1182 |
618.64 |
| Jun 12 2024 |
848 |
618.64 |
| Jun 12 2024 |
1203 |
618.64 |
| Jun 05 2024 |
841 |
618.64 |
| Jun 05 2024 |
1236 |
618.64 |
| May 29 2024 |
834 |
618.64 |
| May 29 2024 |
1197 |
618.64 |
| May 22 2024 |
937 |
618.64 |
| May 22 2024 |
1269 |
618.64 |
