| May 12 2026 |
2614 |
383.42 |
| May 12 2026 |
3300 |
383.42 |
| May 05 2026 |
2440 |
383.42 |
| May 05 2026 |
3183 |
383.42 |
| Apr 28 2026 |
2945 |
398.3 |
| Apr 28 2026 |
3677 |
398.3 |
| Apr 21 2026 |
4861 |
430.01 |
| Apr 21 2026 |
6312 |
430.01 |
| Apr 14 2026 |
4810 |
430.01 |
| Apr 14 2026 |
6340 |
430.01 |
| Apr 07 2026 |
4784 |
430.01 |
| Apr 07 2026 |
6375 |
430.01 |
| Mar 31 2026 |
4809 |
430.01 |
| Mar 31 2026 |
6474 |
430.01 |
| Mar 24 2026 |
4858 |
430.01 |
| Mar 24 2026 |
6573 |
430.01 |
| Mar 17 2026 |
4922 |
430.01 |
| Mar 17 2026 |
6599 |
430.01 |
| Mar 10 2026 |
4874 |
430.01 |
| Mar 10 2026 |
6599 |
430.01 |
| Mar 03 2026 |
4940 |
430.01 |
| Mar 03 2026 |
6661 |
430.01 |
| Feb 24 2026 |
4761 |
430.01 |
| Feb 24 2026 |
6484 |
430.01 |
| Feb 17 2026 |
4745 |
430.01 |
| Feb 17 2026 |
6557 |
430.01 |
| Feb 10 2026 |
4764 |
430.01 |
| Feb 10 2026 |
6628 |
430.01 |
| Feb 03 2026 |
4791 |
430.01 |
| Feb 03 2026 |
6649 |
430.01 |
| Jan 27 2026 |
4821 |
430.01 |
| Jan 27 2026 |
6686 |
430.01 |
| Jan 20 2026 |
4855 |
430.01 |
| Jan 20 2026 |
6720 |
430.01 |
| Jan 13 2026 |
4868 |
430.01 |
| Jan 13 2026 |
6736 |
430.01 |
| Jan 06 2026 |
4870 |
430.01 |
| Jan 06 2026 |
6732 |
430.01 |
| Dec 30 2025 |
4882 |
430.01 |
| Dec 30 2025 |
6741 |
430.01 |
| Dec 23 2025 |
4884 |
430.01 |
| Dec 23 2025 |
6726 |
430.01 |
| Dec 16 2025 |
4884 |
430.01 |
| Dec 16 2025 |
6743 |
430.01 |
| Dec 09 2025 |
4884 |
430.01 |
| Dec 09 2025 |
6743 |
430.01 |
| Dec 02 2025 |
4886 |
430.01 |
| Dec 02 2025 |
6744 |
430.01 |
| Nov 25 2025 |
4886 |
430.01 |
| Nov 25 2025 |
6744 |
430.01 |
| Nov 18 2025 |
4886 |
430.01 |
| Nov 18 2025 |
6744 |
430.01 |
| Nov 11 2025 |
4879 |
430.01 |
| Nov 11 2025 |
6737 |
430.01 |
| Nov 04 2025 |
4880 |
430.01 |
| Nov 04 2025 |
6738 |
430.01 |
| Oct 28 2025 |
4880 |
430.01 |
| Oct 28 2025 |
6764 |
430.01 |
| Oct 21 2025 |
4880 |
430.01 |
| Oct 21 2025 |
6778 |
430.01 |
| Oct 14 2025 |
4880 |
430.01 |
| Oct 14 2025 |
6780 |
430.01 |
| Oct 07 2025 |
4878 |
430.01 |
| Oct 07 2025 |
6756 |
430.01 |
| Sep 30 2025 |
4880 |
430.01 |
| Sep 30 2025 |
6763 |
430.01 |
| Sep 23 2025 |
4905 |
430.01 |
| Sep 23 2025 |
6776 |
430.01 |
| Sep 16 2025 |
4914 |
430.01 |
| Sep 16 2025 |
6791 |
430.01 |
| Sep 09 2025 |
4907 |
430.01 |
| Sep 09 2025 |
6790 |
430.01 |
| Sep 02 2025 |
4816 |
430.01 |
| Sep 02 2025 |
6728 |
430.01 |
| Aug 26 2025 |
4886 |
430.01 |
| Aug 26 2025 |
6854 |
430.01 |
| Aug 19 2025 |
4827 |
430.01 |
| Aug 19 2025 |
6845 |
430.01 |
| Aug 12 2025 |
4788 |
430.01 |
| Aug 12 2025 |
6846 |
430.01 |
| Aug 05 2025 |
4834 |
430.01 |
| Aug 05 2025 |
6910 |
430.01 |
| Jul 29 2025 |
4785 |
430.01 |
| Jul 29 2025 |
6852 |
430.01 |
| Jul 22 2025 |
4910 |
430.01 |
| Jul 22 2025 |
6987 |
430.01 |
| Jul 15 2025 |
4822 |
430.01 |
| Jul 15 2025 |
6961 |
430.01 |
| Jul 08 2025 |
4806 |
430.01 |
| Jul 08 2025 |
6997 |
430.01 |
| Jul 01 2025 |
4737 |
430.01 |
| Jul 01 2025 |
6983 |
430.01 |
| Jun 24 2025 |
4781 |
430.01 |
| Jun 24 2025 |
6984 |
430.01 |
| Jun 17 2025 |
4803 |
430.01 |
| Jun 17 2025 |
7022 |
430.01 |
| Jun 10 2025 |
4698 |
430.01 |
| Jun 10 2025 |
6997 |
430.01 |
| Jun 03 2025 |
6734 |
453.31 |
| Jun 03 2025 |
8107 |
453.31 |
| May 27 2025 |
6805 |
453.31 |
| May 27 2025 |
8206 |
453.31 |
| May 20 2025 |
6659 |
453.31 |
| May 20 2025 |
8348 |
453.31 |
| May 13 2025 |
4935 |
432.35 |
| May 13 2025 |
7207 |
432.35 |
| May 06 2025 |
6303 |
441.93 |
| May 06 2025 |
7969 |
441.93 |
| Apr 29 2025 |
4643 |
390.43 |
| Apr 29 2025 |
5666 |
390.43 |
| Apr 22 2025 |
4655 |
390.43 |
| Apr 22 2025 |
5573 |
390.43 |
| Apr 15 2025 |
4647 |
390.43 |
| Apr 15 2025 |
5632 |
390.43 |
| Apr 08 2025 |
4646 |
390.43 |
| Apr 08 2025 |
5619 |
390.43 |
| Apr 01 2025 |
4614 |
390.43 |
| Apr 01 2025 |
5278 |
390.43 |
| Mar 25 2025 |
4623 |
390.43 |
| Mar 25 2025 |
5330 |
390.43 |
| Mar 18 2025 |
4594 |
390.43 |
| Mar 18 2025 |
5291 |
390.43 |
| Mar 11 2025 |
4588 |
390.43 |
| Mar 11 2025 |
5283 |
390.43 |
| Mar 04 2025 |
4586 |
390.43 |
| Mar 04 2025 |
5300 |
390.43 |
| Feb 25 2025 |
4586 |
390.43 |
| Feb 25 2025 |
5289 |
390.43 |
| Feb 18 2025 |
4567 |
390.43 |
| Feb 18 2025 |
5280 |
390.43 |
| Feb 11 2025 |
4567 |
390.43 |
| Feb 11 2025 |
5326 |
390.43 |
| Feb 04 2025 |
4555 |
390.43 |
| Feb 04 2025 |
5316 |
390.43 |
| Jan 29 2025 |
4555 |
390.43 |
| Jan 29 2025 |
5287 |
390.43 |
| Jan 22 2025 |
4536 |
390.43 |
| Jan 22 2025 |
5298 |
390.43 |
| Jan 15 2025 |
4538 |
390.43 |
| Jan 15 2025 |
5330 |
390.43 |
| Jan 08 2025 |
2769 |
390.43 |
| Jan 08 2025 |
3666 |
390.43 |
| Jan 01 2025 |
2787 |
390.43 |
| Jan 01 2025 |
3664 |
390.43 |
| Dec 25 2024 |
2785 |
390.43 |
| Dec 25 2024 |
3662 |
390.43 |
| Dec 18 2024 |
2785 |
390.43 |
| Dec 18 2024 |
3667 |
390.43 |
| Dec 11 2024 |
2780 |
390.43 |
| Dec 11 2024 |
3664 |
390.43 |
| Dec 04 2024 |
2781 |
390.43 |
| Dec 04 2024 |
3664 |
390.43 |
| Nov 27 2024 |
2781 |
390.43 |
| Nov 27 2024 |
3664 |
390.43 |
| Nov 20 2024 |
2769 |
390.43 |
| Nov 20 2024 |
3655 |
390.43 |
| Nov 13 2024 |
2770 |
390.43 |
| Nov 13 2024 |
3656 |
390.43 |
| Nov 06 2024 |
2764 |
390.43 |
| Nov 06 2024 |
3656 |
390.43 |
| Oct 30 2024 |
2778 |
390.43 |
| Oct 30 2024 |
3541 |
390.43 |
| Oct 23 2024 |
2780 |
390.43 |
| Oct 23 2024 |
4265 |
390.43 |
| Oct 16 2024 |
2780 |
390.43 |
| Oct 16 2024 |
4249 |
390.43 |
| Oct 09 2024 |
2783 |
390.43 |
| Oct 09 2024 |
4246 |
390.43 |
| Oct 02 2024 |
2747 |
390.43 |
| Oct 02 2024 |
4168 |
390.43 |
| Sep 25 2024 |
2747 |
390.43 |
| Sep 25 2024 |
4137 |
390.43 |
| Sep 18 2024 |
2744 |
390.43 |
| Sep 18 2024 |
4106 |
390.43 |
| Sep 11 2024 |
2723 |
390.43 |
| Sep 11 2024 |
4038 |
390.43 |
| Sep 04 2024 |
2719 |
390.43 |
| Sep 04 2024 |
4120 |
390.43 |
| Aug 28 2024 |
2736 |
390.43 |
| Aug 28 2024 |
4127 |
390.43 |
| Aug 21 2024 |
2553 |
390.43 |
| Aug 21 2024 |
3986 |
390.43 |
| Aug 14 2024 |
2420 |
390.43 |
| Aug 14 2024 |
3714 |
390.43 |
| Aug 07 2024 |
4397 |
390.43 |
| Aug 07 2024 |
5604 |
390.43 |
| Jul 31 2024 |
4426 |
390.43 |
| Jul 31 2024 |
5648 |
390.43 |
| Jul 24 2024 |
4469 |
390.43 |
| Jul 24 2024 |
5601 |
390.43 |
| Jul 17 2024 |
4434 |
390.43 |
| Jul 17 2024 |
5499 |
390.43 |
| Jul 10 2024 |
2676 |
390.43 |
| Jul 10 2024 |
3841 |
390.43 |
| Jul 03 2024 |
2730 |
390.43 |
| Jul 03 2024 |
3961 |
390.43 |
| Jun 26 2024 |
2790 |
390.43 |
| Jun 26 2024 |
3832 |
390.43 |
| Jun 19 2024 |
2805 |
390.43 |
| Jun 19 2024 |
3923 |
390.43 |
| Jun 12 2024 |
2802 |
390.43 |
| Jun 12 2024 |
3884 |
390.43 |
| Jun 05 2024 |
2813 |
390.43 |
| Jun 05 2024 |
3877 |
390.43 |
| May 29 2024 |
2825 |
390.43 |
| May 29 2024 |
3829 |
390.43 |
