| May 19 2026 |
2553 |
245.85 |
| May 12 2026 |
2431 |
245.85 |
| May 05 2026 |
2418 |
245.85 |
| Apr 28 2026 |
2432 |
245.85 |
| Apr 21 2026 |
2637 |
245.85 |
| Apr 14 2026 |
2648 |
245.85 |
| Apr 07 2026 |
3091 |
245.85 |
| Mar 31 2026 |
3070 |
245.85 |
| Mar 24 2026 |
3081 |
245.85 |
| Mar 17 2026 |
3094 |
245.85 |
| Mar 10 2026 |
3096 |
245.85 |
| Mar 03 2026 |
3095 |
245.85 |
| Feb 24 2026 |
3161 |
245.85 |
| Feb 17 2026 |
3164 |
245.85 |
| Feb 10 2026 |
3164 |
245.85 |
| Feb 03 2026 |
3164 |
245.85 |
| Jan 27 2026 |
3166 |
245.85 |
| Jan 20 2026 |
3166 |
245.85 |
| Jan 13 2026 |
3166 |
245.85 |
| Jan 06 2026 |
3166 |
245.85 |
| Dec 30 2025 |
3166 |
245.85 |
| Dec 23 2025 |
3166 |
245.85 |
| Dec 16 2025 |
3166 |
245.85 |
| Dec 09 2025 |
3089 |
245.85 |
| Dec 02 2025 |
3068 |
245.85 |
| Nov 25 2025 |
3045 |
245.85 |
| Nov 18 2025 |
3043 |
245.85 |
| Nov 11 2025 |
2907 |
245.85 |
| Nov 04 2025 |
2910 |
245.85 |
| Oct 28 2025 |
2986 |
245.85 |
| Oct 21 2025 |
2968 |
245.85 |
| Oct 14 2025 |
3014 |
245.85 |
| Oct 07 2025 |
3031 |
245.85 |
| Sep 30 2025 |
3043 |
245.85 |
| Sep 23 2025 |
3040 |
245.85 |
| Sep 16 2025 |
3041 |
245.85 |
| Sep 09 2025 |
3089 |
245.85 |
| Sep 02 2025 |
2432 |
245.85 |
| Sep 02 2025 |
7510 |
569.19 |
| Sep 02 2025 |
8899 |
569.19 |
| Aug 26 2025 |
2432 |
245.85 |
| Aug 26 2025 |
7593 |
569.19 |
| Aug 26 2025 |
8972 |
569.19 |
| Aug 19 2025 |
2450 |
245.85 |
| Aug 19 2025 |
7511 |
569.19 |
| Aug 19 2025 |
8845 |
569.19 |
| Aug 12 2025 |
2514 |
245.85 |
| Aug 12 2025 |
7526 |
569.19 |
| Aug 12 2025 |
10996 |
569.19 |
| Aug 05 2025 |
2653 |
245.85 |
| Aug 05 2025 |
7571 |
569.19 |
| Aug 05 2025 |
11135 |
569.19 |
| Jul 29 2025 |
2678 |
245.85 |
| Jul 29 2025 |
7483 |
569.19 |
| Jul 29 2025 |
11310 |
569.19 |
| Jul 22 2025 |
2603 |
245.85 |
| Jul 22 2025 |
3850 |
502.37 |
| Jul 22 2025 |
8495 |
502.37 |
| Jul 15 2025 |
3881 |
502.37 |
| Jul 15 2025 |
8472 |
502.37 |
| Jul 08 2025 |
3886 |
502.37 |
| Jul 08 2025 |
8519 |
502.37 |
| Jul 01 2025 |
3902 |
502.37 |
| Jul 01 2025 |
8488 |
502.37 |
| Jun 24 2025 |
3880 |
502.37 |
| Jun 24 2025 |
8498 |
502.37 |
| Jun 17 2025 |
3877 |
502.37 |
| Jun 17 2025 |
8513 |
502.37 |
| Jun 10 2025 |
3814 |
502.37 |
| Jun 10 2025 |
8466 |
502.37 |
| Jun 03 2025 |
3744 |
502.37 |
| Jun 03 2025 |
8475 |
502.37 |
| May 27 2025 |
3721 |
502.37 |
| May 27 2025 |
8466 |
502.37 |
| May 20 2025 |
3764 |
502.37 |
| May 20 2025 |
8589 |
502.37 |
| May 13 2025 |
3772 |
502.37 |
| May 13 2025 |
8665 |
502.37 |
| May 06 2025 |
3531 |
479.34 |
| May 06 2025 |
8251 |
479.34 |
| Apr 29 2025 |
3656 |
479.34 |
| Apr 29 2025 |
8396 |
479.34 |
| Apr 22 2025 |
3650 |
479.34 |
| Apr 22 2025 |
8453 |
479.34 |
| Apr 15 2025 |
3671 |
479.34 |
| Apr 15 2025 |
8462 |
479.34 |
| Apr 08 2025 |
3742 |
479.34 |
| Apr 08 2025 |
8577 |
479.34 |
| Apr 01 2025 |
3819 |
479.34 |
| Apr 01 2025 |
8577 |
479.34 |
| Mar 25 2025 |
3739 |
479.34 |
| Mar 25 2025 |
8500 |
479.34 |
| Mar 18 2025 |
3793 |
479.34 |
| Mar 18 2025 |
8578 |
479.34 |
| Mar 11 2025 |
3763 |
479.34 |
| Mar 11 2025 |
8536 |
479.34 |
| Mar 04 2025 |
3835 |
479.34 |
| Mar 04 2025 |
8564 |
479.34 |
| Feb 25 2025 |
3772 |
479.34 |
| Feb 25 2025 |
8517 |
479.34 |
| Feb 18 2025 |
3817 |
479.34 |
| Feb 18 2025 |
8530 |
479.34 |
| Feb 11 2025 |
3937 |
479.34 |
| Feb 11 2025 |
8591 |
479.34 |
| Feb 04 2025 |
3904 |
479.34 |
| Feb 04 2025 |
8542 |
479.34 |
| Jan 29 2025 |
3956 |
479.34 |
| Jan 29 2025 |
8549 |
479.34 |
| Jan 22 2025 |
3996 |
479.34 |
| Jan 22 2025 |
8585 |
479.34 |
| Jan 15 2025 |
4000 |
479.34 |
| Jan 15 2025 |
8583 |
479.34 |
| Jan 08 2025 |
4000 |
479.34 |
| Jan 08 2025 |
8523 |
479.34 |
| Jan 01 2025 |
4000 |
479.34 |
| Jan 01 2025 |
8532 |
479.34 |
| Dec 25 2024 |
4000 |
479.34 |
| Dec 25 2024 |
8516 |
479.34 |
| Dec 18 2024 |
3951 |
479.34 |
| Dec 18 2024 |
8491 |
479.34 |
| Dec 11 2024 |
3951 |
479.34 |
| Dec 11 2024 |
8485 |
479.34 |
| Dec 04 2024 |
3951 |
479.34 |
| Dec 04 2024 |
8486 |
479.34 |
| Nov 27 2024 |
3951 |
479.34 |
| Nov 27 2024 |
8486 |
479.34 |
| Nov 20 2024 |
3951 |
479.34 |
| Nov 20 2024 |
8484 |
479.34 |
| Nov 13 2024 |
3950 |
479.34 |
| Nov 13 2024 |
8482 |
479.34 |
| Nov 06 2024 |
3898 |
479.34 |
| Nov 06 2024 |
8463 |
479.34 |
| Oct 30 2024 |
3874 |
479.34 |
| Oct 30 2024 |
8424 |
479.34 |
| Oct 23 2024 |
3874 |
479.34 |
| Oct 23 2024 |
8767 |
479.34 |
| Oct 16 2024 |
3872 |
479.34 |
| Oct 16 2024 |
8776 |
479.34 |
| Oct 09 2024 |
3938 |
479.34 |
| Oct 09 2024 |
8800 |
479.34 |
| Oct 02 2024 |
3922 |
479.34 |
| Oct 02 2024 |
8773 |
479.34 |
| Sep 25 2024 |
2930 |
389.49 |
| Sep 25 2024 |
4104 |
389.49 |
| Sep 18 2024 |
2933 |
389.49 |
| Sep 18 2024 |
4074 |
389.49 |
| Sep 11 2024 |
3669 |
410.23 |
| Sep 11 2024 |
4833 |
410.23 |
| Sep 04 2024 |
3784 |
410.23 |
| Sep 04 2024 |
4976 |
410.23 |
| Aug 28 2024 |
3810 |
410.23 |
| Aug 28 2024 |
4982 |
410.23 |
| Aug 21 2024 |
3840 |
410.23 |
| Aug 21 2024 |
4883 |
410.23 |
| Aug 14 2024 |
3792 |
410.23 |
| Aug 14 2024 |
4577 |
410.23 |
| Aug 07 2024 |
3842 |
410.23 |
| Aug 07 2024 |
6913 |
410.23 |
| Jul 31 2024 |
3891 |
410.23 |
| Jul 31 2024 |
6967 |
410.23 |
| Jul 24 2024 |
3876 |
410.23 |
| Jul 24 2024 |
6938 |
410.23 |
| Jul 17 2024 |
3797 |
410.23 |
| Jul 17 2024 |
6818 |
410.23 |
| Jul 10 2024 |
3575 |
410.23 |
| Jul 10 2024 |
4738 |
410.23 |
| Jul 03 2024 |
3706 |
410.23 |
| Jul 03 2024 |
4869 |
410.23 |
| Jun 26 2024 |
3560 |
410.23 |
| Jun 26 2024 |
4743 |
410.23 |
| Jun 19 2024 |
3594 |
410.23 |
| Jun 19 2024 |
4835 |
410.23 |
| Jun 12 2024 |
3551 |
410.23 |
| Jun 12 2024 |
4800 |
410.23 |
| Jun 05 2024 |
3539 |
410.23 |
| Jun 05 2024 |
4798 |
410.23 |
| May 29 2024 |
3606 |
410.23 |
| May 29 2024 |
4753 |
410.23 |
| May 22 2024 |
3826 |
410.23 |
| May 22 2024 |
4908 |
410.23 |
| May 15 2024 |
3844 |
410.23 |
| May 15 2024 |
4910 |
410.23 |
