| Jun 06 2026 |
835 |
312.96 |
| Jun 06 2026 |
1092 |
312.96 |
| Jun 02 2026 |
823 |
312.96 |
| Jun 02 2026 |
1078 |
312.96 |
| May 26 2026 |
823 |
312.96 |
| May 26 2026 |
1057 |
312.96 |
| May 19 2026 |
961 |
312.96 |
| May 19 2026 |
1202 |
312.96 |
| May 12 2026 |
944 |
311.9 |
| May 12 2026 |
1197 |
311.9 |
| May 05 2026 |
946 |
311.9 |
| May 05 2026 |
1139 |
311.9 |
| Apr 28 2026 |
934 |
311.9 |
| Apr 28 2026 |
1120 |
311.9 |
| Apr 21 2026 |
908 |
311.9 |
| Apr 21 2026 |
1091 |
311.9 |
| Apr 14 2026 |
891 |
311.9 |
| Apr 14 2026 |
1139 |
311.9 |
| Apr 07 2026 |
816 |
311.9 |
| Apr 07 2026 |
1106 |
311.9 |
| Mar 31 2026 |
813 |
311.9 |
| Mar 31 2026 |
1077 |
311.9 |
| Mar 24 2026 |
814 |
311.9 |
| Mar 24 2026 |
1061 |
311.9 |
| Mar 17 2026 |
809 |
311.9 |
| Mar 17 2026 |
1057 |
311.9 |
| Mar 10 2026 |
789 |
311.9 |
| Mar 10 2026 |
1042 |
311.9 |
| Mar 03 2026 |
784 |
311.9 |
| Mar 03 2026 |
1050 |
311.9 |
| Feb 24 2026 |
776 |
311.9 |
| Feb 24 2026 |
1056 |
311.9 |
| Feb 17 2026 |
763 |
311.9 |
| Feb 17 2026 |
1012 |
311.9 |
| Feb 10 2026 |
755 |
311.9 |
| Feb 10 2026 |
1011 |
311.9 |
| Feb 03 2026 |
755 |
311.9 |
| Feb 03 2026 |
1019 |
311.9 |
| Jan 27 2026 |
753 |
311.9 |
| Jan 27 2026 |
1009 |
311.9 |
| Jan 20 2026 |
767 |
311.9 |
| Jan 20 2026 |
1008 |
311.9 |
| Jan 13 2026 |
767 |
311.9 |
| Jan 13 2026 |
1007 |
311.9 |
| Jan 06 2026 |
767 |
311.9 |
| Jan 06 2026 |
1008 |
311.9 |
| Dec 30 2025 |
767 |
311.9 |
| Dec 30 2025 |
1008 |
311.9 |
| Dec 23 2025 |
769 |
311.9 |
| Dec 23 2025 |
1006 |
311.9 |
| Dec 16 2025 |
765 |
311.9 |
| Dec 16 2025 |
1007 |
311.9 |
| Dec 09 2025 |
765 |
311.9 |
| Dec 09 2025 |
1007 |
311.9 |
| Dec 02 2025 |
765 |
311.9 |
| Dec 02 2025 |
1007 |
311.9 |
| Nov 25 2025 |
765 |
311.9 |
| Nov 25 2025 |
1007 |
311.9 |
| Nov 18 2025 |
765 |
311.9 |
| Nov 18 2025 |
1007 |
311.9 |
| Nov 11 2025 |
765 |
311.9 |
| Nov 11 2025 |
1007 |
311.9 |
| Nov 04 2025 |
765 |
311.9 |
| Nov 04 2025 |
1007 |
311.9 |
| Oct 28 2025 |
762 |
311.9 |
| Oct 28 2025 |
1016 |
311.9 |
| Oct 21 2025 |
810 |
311.9 |
| Oct 21 2025 |
1068 |
311.9 |
| Oct 14 2025 |
810 |
311.9 |
| Oct 14 2025 |
1044 |
311.9 |
| Oct 07 2025 |
771 |
310.84 |
| Oct 07 2025 |
1006 |
310.84 |
| Sep 30 2025 |
778 |
310.84 |
| Sep 30 2025 |
1012 |
310.84 |
| Sep 23 2025 |
779 |
310.84 |
| Sep 23 2025 |
1016 |
310.84 |
| Sep 16 2025 |
777 |
310.84 |
| Sep 16 2025 |
958 |
310.84 |
| Sep 09 2025 |
694 |
310.84 |
| Sep 09 2025 |
885 |
310.84 |
| Sep 02 2025 |
2436 |
397.86 |
| Sep 02 2025 |
5739 |
397.86 |
| Aug 26 2025 |
2421 |
397.86 |
| Aug 26 2025 |
5849 |
397.86 |
| Aug 19 2025 |
2438 |
397.86 |
| Aug 19 2025 |
5841 |
397.86 |
| Aug 12 2025 |
2429 |
397.86 |
| Aug 12 2025 |
5840 |
397.86 |
| Aug 05 2025 |
2476 |
397.86 |
| Aug 05 2025 |
5862 |
397.86 |
| Jul 29 2025 |
2446 |
397.86 |
| Jul 29 2025 |
5834 |
397.86 |
| Jul 22 2025 |
2497 |
397.86 |
| Jul 22 2025 |
5950 |
397.86 |
| Jul 15 2025 |
2520 |
397.86 |
| Jul 15 2025 |
5925 |
397.86 |
| Jul 08 2025 |
2502 |
397.86 |
| Jul 08 2025 |
5950 |
397.86 |
| Jul 01 2025 |
2513 |
397.86 |
| Jul 01 2025 |
5931 |
397.86 |
| Jun 24 2025 |
2515 |
397.86 |
| Jun 24 2025 |
5946 |
397.86 |
| Jun 17 2025 |
2509 |
397.86 |
| Jun 17 2025 |
5957 |
397.86 |
| Jun 10 2025 |
2500 |
397.86 |
| Jun 10 2025 |
5934 |
397.86 |
| Jun 03 2025 |
2461 |
397.86 |
| Jun 03 2025 |
5939 |
397.86 |
| May 27 2025 |
4641 |
441.38 |
| May 27 2025 |
7694 |
441.38 |
| May 20 2025 |
4896 |
441.38 |
| May 20 2025 |
7837 |
441.38 |
| May 13 2025 |
5036 |
441.38 |
| May 13 2025 |
7804 |
441.38 |
| May 06 2025 |
3206 |
444.46 |
| May 06 2025 |
7485 |
444.46 |
| Apr 29 2025 |
3329 |
444.46 |
| Apr 29 2025 |
7615 |
444.46 |
| Apr 22 2025 |
3322 |
444.46 |
| Apr 22 2025 |
7684 |
444.46 |
| Apr 15 2025 |
3344 |
444.46 |
| Apr 15 2025 |
7690 |
444.46 |
| Apr 08 2025 |
3398 |
444.46 |
| Apr 08 2025 |
7789 |
444.46 |
| Apr 01 2025 |
3451 |
444.46 |
| Apr 01 2025 |
7781 |
444.46 |
| Mar 25 2025 |
3387 |
444.46 |
| Mar 25 2025 |
7730 |
444.46 |
| Mar 18 2025 |
3424 |
444.46 |
| Mar 18 2025 |
7769 |
444.46 |
| Mar 11 2025 |
3393 |
444.46 |
| Mar 11 2025 |
7734 |
444.46 |
| Mar 04 2025 |
3456 |
444.46 |
| Mar 04 2025 |
7746 |
444.46 |
| Feb 25 2025 |
3391 |
444.46 |
| Feb 25 2025 |
7712 |
444.46 |
| Feb 18 2025 |
3423 |
444.46 |
| Feb 18 2025 |
7728 |
444.46 |
| Feb 11 2025 |
3538 |
444.46 |
| Feb 11 2025 |
7765 |
444.46 |
| Feb 04 2025 |
3514 |
444.46 |
| Feb 04 2025 |
7716 |
444.46 |
| Jan 29 2025 |
3558 |
444.46 |
| Jan 29 2025 |
7721 |
444.46 |
| Jan 22 2025 |
3592 |
444.46 |
| Jan 22 2025 |
7752 |
444.46 |
| Jan 15 2025 |
3595 |
444.46 |
| Jan 15 2025 |
7745 |
444.46 |
| Jan 08 2025 |
3595 |
444.46 |
| Jan 08 2025 |
7692 |
444.46 |
| Jan 01 2025 |
3595 |
444.46 |
| Jan 01 2025 |
7699 |
444.46 |
| Dec 25 2024 |
3595 |
444.46 |
| Dec 25 2024 |
7684 |
444.46 |
| Dec 18 2024 |
3555 |
444.46 |
| Dec 18 2024 |
7669 |
444.46 |
| Dec 11 2024 |
3555 |
444.46 |
| Dec 11 2024 |
7662 |
444.46 |
| Dec 04 2024 |
3555 |
444.46 |
| Dec 04 2024 |
7662 |
444.46 |
| Nov 27 2024 |
3555 |
444.46 |
| Nov 27 2024 |
7662 |
444.46 |
| Nov 20 2024 |
3555 |
444.46 |
| Nov 20 2024 |
7660 |
444.46 |
| Nov 13 2024 |
3554 |
444.46 |
| Nov 13 2024 |
7657 |
444.46 |
| Nov 06 2024 |
3516 |
444.46 |
| Nov 06 2024 |
7640 |
444.46 |
| Oct 30 2024 |
3497 |
444.46 |
| Oct 30 2024 |
7612 |
444.46 |
| Oct 23 2024 |
3497 |
444.46 |
| Oct 23 2024 |
7936 |
444.46 |
| Oct 16 2024 |
3495 |
444.46 |
| Oct 16 2024 |
7947 |
444.46 |
| Oct 09 2024 |
3541 |
444.46 |
| Oct 09 2024 |
7959 |
444.46 |
| Oct 02 2024 |
3528 |
444.46 |
| Oct 02 2024 |
7935 |
444.46 |
| Sep 25 2024 |
5135 |
450.62 |
| Sep 25 2024 |
6828 |
450.62 |
| Sep 18 2024 |
5127 |
450.62 |
| Sep 18 2024 |
6744 |
450.62 |
| Sep 11 2024 |
5111 |
450.62 |
| Sep 11 2024 |
6677 |
450.62 |
| Sep 04 2024 |
5296 |
450.62 |
| Sep 04 2024 |
6923 |
450.62 |
| Aug 28 2024 |
5338 |
450.62 |
| Aug 28 2024 |
6928 |
450.62 |
| Aug 21 2024 |
5380 |
450.62 |
| Aug 21 2024 |
6965 |
450.62 |
| Aug 14 2024 |
5325 |
450.62 |
| Aug 14 2024 |
6553 |
450.62 |
| Aug 07 2024 |
5361 |
450.62 |
| Aug 07 2024 |
9127 |
450.62 |
| Jul 31 2024 |
5425 |
450.62 |
| Jul 31 2024 |
9207 |
450.62 |
| Jul 24 2024 |
5404 |
450.62 |
| Jul 24 2024 |
9150 |
450.62 |
| Jul 17 2024 |
5334 |
450.62 |
| Jul 17 2024 |
9040 |
450.62 |
| Jul 10 2024 |
5075 |
450.62 |
| Jul 10 2024 |
6719 |
450.62 |
| Jul 03 2024 |
5228 |
450.62 |
| Jul 03 2024 |
6898 |
450.62 |
| Jun 26 2024 |
5071 |
450.62 |
| Jun 26 2024 |
6749 |
450.62 |
| Jun 19 2024 |
5092 |
450.62 |
| Jun 19 2024 |
6873 |
450.62 |
| Jun 12 2024 |
5024 |
450.62 |
| Jun 12 2024 |
6806 |
450.62 |
| Jun 05 2024 |
4999 |
450.62 |
| Jun 05 2024 |
6855 |
450.62 |
| May 29 2024 |
5109 |
450.62 |
| May 29 2024 |
6825 |
450.62 |
| May 22 2024 |
5381 |
450.62 |
| May 22 2024 |
7022 |
450.62 |
| May 15 2024 |
5404 |
450.62 |
| May 15 2024 |
7022 |
450.62 |
