| Jun 24 2026 |
7525 |
390.85 |
| Jun 23 2026 |
7375 |
390.85 |
| Jun 16 2026 |
7581 |
390.85 |
| Jun 09 2026 |
7583 |
390.85 |
| Jun 02 2026 |
7483 |
388.28 |
| May 26 2026 |
7397 |
388.28 |
| May 19 2026 |
7539 |
388.28 |
| May 12 2026 |
7683 |
388.28 |
| May 05 2026 |
7720 |
388.28 |
| Apr 28 2026 |
7888 |
388.28 |
| Apr 21 2026 |
4977 |
422.5 |
| Apr 14 2026 |
4880 |
422.5 |
| Apr 07 2026 |
4855 |
422.5 |
| Mar 31 2026 |
5005 |
422.5 |
| Mar 24 2026 |
4924 |
413.18 |
| Mar 17 2026 |
5021 |
413.18 |
| Mar 10 2026 |
5064 |
413.18 |
| Mar 03 2026 |
5075 |
413.18 |
| Feb 24 2026 |
5114 |
413.18 |
| Feb 17 2026 |
5114 |
413.18 |
| Feb 10 2026 |
5118 |
413.18 |
| Feb 03 2026 |
5128 |
413.18 |
| Jan 27 2026 |
5159 |
413.18 |
| Jan 20 2026 |
5154 |
413.18 |
| Jan 13 2026 |
5163 |
413.18 |
| Jan 06 2026 |
5165 |
413.18 |
| Dec 30 2025 |
5174 |
413.18 |
| Dec 23 2025 |
5171 |
413.18 |
| Dec 16 2025 |
5175 |
413.18 |
| Dec 09 2025 |
5174 |
413.18 |
| Dec 02 2025 |
5175 |
413.18 |
| Nov 25 2025 |
5157 |
413.18 |
| Nov 18 2025 |
5171 |
413.18 |
| Nov 11 2025 |
5189 |
413.18 |
| Nov 04 2025 |
5207 |
413.18 |
| Oct 28 2025 |
5252 |
413.18 |
| Oct 21 2025 |
5276 |
413.18 |
| Oct 14 2025 |
5298 |
413.18 |
| Oct 07 2025 |
5260 |
413.18 |
| Sep 30 2025 |
5343 |
413.18 |
| Sep 23 2025 |
5384 |
413.18 |
| Sep 16 2025 |
5556 |
413.18 |
| Sep 09 2025 |
5542 |
413.18 |
| Sep 02 2025 |
5785 |
413.18 |
| Aug 26 2025 |
5527 |
413.18 |
| Aug 19 2025 |
5649 |
413.18 |
| Aug 12 2025 |
5560 |
413.18 |
| Aug 05 2025 |
5286 |
413.18 |
| Jul 29 2025 |
5282 |
413.18 |
| Jul 22 2025 |
5290 |
413.18 |
| Jul 15 2025 |
5553 |
420.62 |
| Jul 08 2025 |
5610 |
422.77 |
| Jul 01 2025 |
5591 |
422.77 |
| Jun 24 2025 |
5514 |
422.77 |
| Jun 17 2025 |
5702 |
429.26 |
| Jun 10 2025 |
5932 |
440.15 |
| Jun 03 2025 |
5868 |
440.15 |
| May 27 2025 |
5921 |
440.15 |
| May 20 2025 |
5906 |
440.15 |
| May 13 2025 |
6042 |
440.15 |
| May 06 2025 |
5811 |
462.5 |
| May 06 2025 |
6015 |
440.15 |
| May 06 2025 |
8850 |
462.5 |
| Apr 29 2025 |
5862 |
462.5 |
| Apr 29 2025 |
5710 |
423.21 |
| Apr 29 2025 |
8972 |
462.5 |
| Apr 22 2025 |
5793 |
462.5 |
| Apr 22 2025 |
5732 |
423.21 |
| Apr 22 2025 |
8863 |
462.5 |
| Apr 15 2025 |
5775 |
462.5 |
| Apr 15 2025 |
5803 |
423.21 |
| Apr 15 2025 |
8939 |
462.5 |
| Apr 08 2025 |
5813 |
462.5 |
| Apr 08 2025 |
5715 |
423.21 |
| Apr 08 2025 |
8911 |
462.5 |
| Apr 01 2025 |
5888 |
462.5 |
| Apr 01 2025 |
10379 |
442.21 |
| Apr 01 2025 |
8506 |
462.5 |
| Mar 25 2025 |
5927 |
462.5 |
| Mar 25 2025 |
10329 |
442.21 |
| Mar 25 2025 |
8568 |
462.5 |
| Mar 18 2025 |
5842 |
462.5 |
| Mar 18 2025 |
10412 |
442.21 |
| Mar 18 2025 |
8505 |
462.5 |
| Mar 11 2025 |
5826 |
462.5 |
| Mar 11 2025 |
10721 |
442.21 |
| Mar 11 2025 |
8457 |
462.5 |
| Mar 04 2025 |
5811 |
462.5 |
| Mar 04 2025 |
10416 |
442.21 |
| Mar 04 2025 |
8458 |
462.5 |
| Feb 25 2025 |
5825 |
462.5 |
| Feb 25 2025 |
10395 |
442.21 |
| Feb 25 2025 |
8429 |
462.5 |
| Feb 18 2025 |
5805 |
462.5 |
| Feb 18 2025 |
10336 |
442.21 |
| Feb 18 2025 |
8421 |
462.5 |
| Feb 11 2025 |
5828 |
462.5 |
| Feb 11 2025 |
10101 |
442.21 |
| Feb 11 2025 |
8473 |
462.5 |
| Feb 04 2025 |
5782 |
462.5 |
| Feb 04 2025 |
10009 |
442.21 |
| Feb 04 2025 |
8449 |
462.5 |
| Jan 29 2025 |
5740 |
462.5 |
| Jan 29 2025 |
10095 |
442.21 |
| Jan 29 2025 |
8413 |
462.5 |
| Jan 22 2025 |
5770 |
462.5 |
| Jan 22 2025 |
10016 |
442.21 |
| Jan 22 2025 |
8446 |
462.5 |
| Jan 15 2025 |
5800 |
462.5 |
| Jan 15 2025 |
10036 |
442.21 |
| Jan 15 2025 |
8491 |
462.5 |
| Jan 08 2025 |
5800 |
462.5 |
| Jan 08 2025 |
9960 |
442.21 |
| Jan 08 2025 |
6677 |
462.5 |
| Jan 01 2025 |
5800 |
462.5 |
| Jan 01 2025 |
9764 |
442.21 |
| Jan 01 2025 |
6667 |
462.5 |
| Dec 25 2024 |
5800 |
462.5 |
| Dec 25 2024 |
9763 |
442.21 |
| Dec 25 2024 |
6669 |
462.5 |
| Dec 18 2024 |
5824 |
462.5 |
| Dec 18 2024 |
9753 |
442.21 |
| Dec 18 2024 |
6671 |
462.5 |
| Dec 11 2024 |
5824 |
462.5 |
| Dec 11 2024 |
9744 |
442.21 |
| Dec 11 2024 |
6671 |
462.5 |
| Dec 04 2024 |
5824 |
462.5 |
| Dec 04 2024 |
9729 |
442.21 |
| Dec 04 2024 |
6672 |
462.5 |
| Nov 27 2024 |
5824 |
462.5 |
| Nov 27 2024 |
9799 |
442.21 |
| Nov 27 2024 |
6672 |
462.5 |
| Nov 20 2024 |
5824 |
462.5 |
| Nov 20 2024 |
9835 |
442.21 |
| Nov 20 2024 |
6631 |
462.5 |
| Nov 13 2024 |
5824 |
462.5 |
| Nov 13 2024 |
9876 |
442.21 |
| Nov 13 2024 |
6633 |
462.5 |
| Nov 06 2024 |
5792 |
462.5 |
| Nov 06 2024 |
10120 |
442.21 |
| Nov 06 2024 |
6698 |
462.5 |
| Oct 30 2024 |
5615 |
462.5 |
| Oct 30 2024 |
10116 |
442.21 |
| Oct 30 2024 |
6562 |
462.5 |
| Oct 23 2024 |
5614 |
462.5 |
| Oct 23 2024 |
10152 |
442.21 |
| Oct 23 2024 |
7515 |
462.5 |
| Oct 16 2024 |
5612 |
462.5 |
| Oct 16 2024 |
11508 |
442.21 |
| Oct 16 2024 |
7483 |
462.5 |
| Oct 09 2024 |
5615 |
462.5 |
| Oct 09 2024 |
11800 |
442.21 |
| Oct 09 2024 |
7518 |
462.5 |
| Oct 02 2024 |
5594 |
462.5 |
| Oct 02 2024 |
7027 |
442.21 |
| Oct 02 2024 |
7415 |
462.5 |
| Sep 25 2024 |
5506 |
462.5 |
| Sep 25 2024 |
6809 |
442.21 |
| Sep 25 2024 |
7307 |
462.5 |
| Sep 18 2024 |
5496 |
462.5 |
| Sep 18 2024 |
6547 |
442.21 |
| Sep 18 2024 |
7210 |
462.5 |
| Sep 11 2024 |
5482 |
462.5 |
| Sep 11 2024 |
5961 |
442.21 |
| Sep 11 2024 |
7140 |
462.5 |
| Sep 04 2024 |
5700 |
462.5 |
| Sep 04 2024 |
5700 |
442.21 |
| Sep 04 2024 |
7427 |
462.5 |
| Aug 28 2024 |
5735 |
462.5 |
| Aug 28 2024 |
5553 |
442.21 |
| Aug 28 2024 |
7421 |
462.5 |
| Aug 21 2024 |
5777 |
462.5 |
| Aug 21 2024 |
5551 |
442.21 |
| Aug 21 2024 |
7486 |
462.5 |
| Aug 14 2024 |
5713 |
462.5 |
| Aug 14 2024 |
5481 |
442.21 |
| Aug 14 2024 |
7054 |
462.5 |
| Aug 07 2024 |
5740 |
462.5 |
| Aug 07 2024 |
5371 |
442.21 |
| Aug 07 2024 |
9671 |
462.5 |
| Jul 31 2024 |
5819 |
462.5 |
| Jul 31 2024 |
5402 |
442.21 |
| Jul 31 2024 |
9765 |
462.5 |
| Jul 24 2024 |
5801 |
462.5 |
| Jul 24 2024 |
5416 |
442.21 |
| Jul 24 2024 |
9710 |
462.5 |
| Jul 17 2024 |
5744 |
462.5 |
| Jul 17 2024 |
5319 |
442.21 |
| Jul 17 2024 |
9624 |
462.5 |
| Jul 10 2024 |
5480 |
462.5 |
| Jul 10 2024 |
5812 |
455.19 |
| Jul 10 2024 |
7278 |
462.5 |
| Jul 03 2024 |
5640 |
462.5 |
| Jul 03 2024 |
7464 |
462.5 |
| Jun 26 2024 |
5476 |
462.5 |
| Jun 26 2024 |
7312 |
462.5 |
| Jun 19 2024 |
5504 |
462.5 |
| Jun 19 2024 |
7454 |
462.5 |
| Jun 12 2024 |
5438 |
462.5 |
| Jun 12 2024 |
7383 |
462.5 |
| Jun 05 2024 |
5412 |
462.5 |
| Jun 05 2024 |
7444 |
462.5 |
| May 29 2024 |
5526 |
462.5 |
| May 29 2024 |
7409 |
462.5 |
| May 22 2024 |
5817 |
462.5 |
| May 22 2024 |
7625 |
462.5 |
| May 15 2024 |
5843 |
462.5 |
| May 15 2024 |
7641 |
462.5 |
