| May 05 2026 |
6295 |
537.35 |
| May 05 2026 |
8404 |
537.35 |
| Apr 28 2026 |
6356 |
537.35 |
| Apr 28 2026 |
8383 |
537.35 |
| Apr 21 2026 |
6518 |
537.35 |
| Apr 21 2026 |
8357 |
537.35 |
| Apr 14 2026 |
6717 |
537.35 |
| Apr 14 2026 |
8359 |
537.35 |
| Apr 07 2026 |
6796 |
537.35 |
| Apr 07 2026 |
8353 |
537.35 |
| Mar 31 2026 |
6724 |
537.35 |
| Mar 31 2026 |
8225 |
537.35 |
| Mar 24 2026 |
6841 |
537.35 |
| Mar 24 2026 |
8208 |
537.35 |
| Mar 17 2026 |
6840 |
537.35 |
| Mar 17 2026 |
8219 |
537.35 |
| Mar 10 2026 |
6815 |
537.35 |
| Mar 10 2026 |
8094 |
537.35 |
| Mar 03 2026 |
6782 |
537.35 |
| Mar 03 2026 |
8060 |
537.35 |
| Feb 24 2026 |
6659 |
537.35 |
| Feb 24 2026 |
8085 |
537.35 |
| Feb 17 2026 |
6579 |
537.35 |
| Feb 17 2026 |
7905 |
537.35 |
| Feb 10 2026 |
6737 |
537.35 |
| Feb 10 2026 |
7979 |
537.35 |
| Feb 03 2026 |
6749 |
537.35 |
| Feb 03 2026 |
8000 |
537.35 |
| Jan 27 2026 |
6822 |
537.35 |
| Jan 27 2026 |
8031 |
537.35 |
| Jan 20 2026 |
6861 |
537.35 |
| Jan 20 2026 |
8025 |
537.35 |
| Jan 13 2026 |
6862 |
537.35 |
| Jan 13 2026 |
8027 |
537.35 |
| Jan 06 2026 |
6862 |
537.35 |
| Jan 06 2026 |
8021 |
537.35 |
| Dec 30 2025 |
6862 |
537.35 |
| Dec 30 2025 |
8020 |
537.35 |
| Dec 23 2025 |
6836 |
537.35 |
| Dec 23 2025 |
7998 |
537.35 |
| Dec 16 2025 |
6876 |
537.35 |
| Dec 16 2025 |
8034 |
537.35 |
| Dec 09 2025 |
6876 |
537.35 |
| Dec 09 2025 |
8049 |
537.35 |
| Dec 02 2025 |
6876 |
537.35 |
| Dec 02 2025 |
8051 |
537.35 |
| Nov 25 2025 |
6876 |
537.35 |
| Nov 25 2025 |
8051 |
537.35 |
| Nov 18 2025 |
6876 |
537.35 |
| Nov 18 2025 |
8051 |
537.35 |
| Nov 11 2025 |
6876 |
537.35 |
| Nov 11 2025 |
8028 |
537.35 |
| Nov 04 2025 |
6876 |
537.35 |
| Nov 04 2025 |
8028 |
537.35 |
| Oct 28 2025 |
6929 |
537.35 |
| Oct 28 2025 |
8073 |
537.35 |
| Oct 21 2025 |
7131 |
537.35 |
| Oct 21 2025 |
8362 |
537.35 |
| Oct 14 2025 |
7131 |
537.35 |
| Oct 14 2025 |
8316 |
537.35 |
| Oct 07 2025 |
6830 |
537.35 |
| Oct 07 2025 |
8045 |
537.35 |
| Sep 30 2025 |
6836 |
537.35 |
| Sep 30 2025 |
8079 |
537.35 |
| Sep 23 2025 |
6811 |
537.35 |
| Sep 23 2025 |
8048 |
537.35 |
| Sep 16 2025 |
6826 |
537.35 |
| Sep 16 2025 |
7998 |
537.35 |
| Sep 09 2025 |
6738 |
537.35 |
| Sep 09 2025 |
7934 |
537.35 |
| Sep 02 2025 |
7017 |
537.35 |
| Sep 02 2025 |
8223 |
537.35 |
| Aug 26 2025 |
7100 |
537.35 |
| Aug 26 2025 |
8297 |
537.35 |
| Aug 19 2025 |
7028 |
537.35 |
| Aug 19 2025 |
8196 |
537.35 |
| Aug 12 2025 |
7040 |
537.35 |
| Aug 12 2025 |
10349 |
537.35 |
| Aug 05 2025 |
7078 |
537.35 |
| Aug 05 2025 |
10474 |
537.35 |
| Jul 29 2025 |
7001 |
537.35 |
| Jul 29 2025 |
10644 |
537.35 |
| Jul 22 2025 |
7062 |
537.35 |
| Jul 22 2025 |
10695 |
537.35 |
| Jul 15 2025 |
7111 |
537.35 |
| Jul 15 2025 |
10703 |
537.35 |
| Jul 08 2025 |
7198 |
537.35 |
| Jul 08 2025 |
11230 |
537.35 |
| Jul 01 2025 |
7182 |
537.35 |
| Jul 01 2025 |
11562 |
537.35 |
| Jun 24 2025 |
6825 |
537.35 |
| Jun 24 2025 |
11007 |
537.35 |
| Jun 17 2025 |
6912 |
537.35 |
| Jun 17 2025 |
11027 |
537.35 |
| Jun 10 2025 |
7012 |
537.35 |
| Jun 10 2025 |
11211 |
537.35 |
| Jun 03 2025 |
6965 |
537.35 |
| Jun 03 2025 |
11198 |
537.35 |
| May 27 2025 |
7114 |
537.35 |
| May 27 2025 |
11343 |
537.35 |
| May 06 2025 |
7763 |
537.5 |
| May 06 2025 |
11718 |
537.5 |
| Apr 29 2025 |
7800 |
537.5 |
| Apr 29 2025 |
11792 |
537.5 |
| Apr 22 2025 |
7703 |
537.5 |
| Apr 22 2025 |
11710 |
537.5 |
| Apr 15 2025 |
7707 |
537.5 |
| Apr 15 2025 |
11802 |
537.5 |
| Apr 08 2025 |
7758 |
537.5 |
| Apr 08 2025 |
11755 |
537.5 |
| Apr 01 2025 |
7945 |
537.5 |
| Apr 01 2025 |
11338 |
537.5 |
| Mar 25 2025 |
7984 |
537.5 |
| Mar 25 2025 |
11374 |
537.5 |
| Mar 18 2025 |
7881 |
537.5 |
| Mar 18 2025 |
11292 |
537.5 |
| Mar 11 2025 |
7857 |
537.5 |
| Mar 11 2025 |
11216 |
537.5 |
| Mar 04 2025 |
7873 |
537.5 |
| Mar 04 2025 |
11250 |
537.5 |
| Feb 25 2025 |
7860 |
537.5 |
| Feb 25 2025 |
11198 |
537.5 |
| Feb 18 2025 |
7846 |
537.5 |
| Feb 18 2025 |
11199 |
537.5 |
| Feb 11 2025 |
7876 |
537.5 |
| Feb 11 2025 |
11257 |
537.5 |
| Feb 04 2025 |
7799 |
537.5 |
| Feb 04 2025 |
11217 |
537.5 |
| Jan 29 2025 |
7764 |
537.5 |
| Jan 29 2025 |
11184 |
537.5 |
| Jan 22 2025 |
7798 |
537.5 |
| Jan 22 2025 |
11226 |
537.5 |
| Jan 15 2025 |
7831 |
537.5 |
| Jan 15 2025 |
11274 |
537.5 |
| Jan 08 2025 |
7831 |
537.5 |
| Jan 08 2025 |
9474 |
537.5 |
| Jan 01 2025 |
7831 |
537.5 |
| Jan 01 2025 |
9475 |
537.5 |
| Dec 25 2024 |
7831 |
537.5 |
| Dec 25 2024 |
9465 |
537.5 |
| Dec 18 2024 |
7852 |
537.5 |
| Dec 18 2024 |
9467 |
537.5 |
| Dec 11 2024 |
7852 |
537.5 |
| Dec 11 2024 |
9470 |
537.5 |
| Dec 04 2024 |
7852 |
537.5 |
| Dec 04 2024 |
9472 |
537.5 |
| Nov 27 2024 |
7852 |
537.5 |
| Nov 27 2024 |
9472 |
537.5 |
| Nov 20 2024 |
7852 |
537.5 |
| Nov 20 2024 |
9390 |
537.5 |
| Nov 13 2024 |
7852 |
537.5 |
| Nov 13 2024 |
9393 |
537.5 |
| Nov 06 2024 |
7792 |
537.5 |
| Nov 06 2024 |
9553 |
537.5 |
| Oct 30 2024 |
7591 |
537.5 |
| Oct 30 2024 |
9409 |
537.5 |
| Oct 23 2024 |
7590 |
537.5 |
| Oct 23 2024 |
10540 |
537.5 |
| Oct 16 2024 |
7588 |
537.5 |
| Oct 16 2024 |
10505 |
537.5 |
| Oct 09 2024 |
7631 |
537.5 |
| Oct 09 2024 |
10574 |
537.5 |
| Oct 02 2024 |
7620 |
537.5 |
| Oct 02 2024 |
10463 |
537.5 |
| Sep 25 2024 |
7429 |
537.5 |
| Sep 25 2024 |
10272 |
537.5 |
| Sep 18 2024 |
7420 |
537.5 |
| Sep 18 2024 |
10130 |
537.5 |
| Sep 11 2024 |
7392 |
537.5 |
| Sep 11 2024 |
10041 |
537.5 |
| Sep 04 2024 |
7741 |
537.5 |
| Sep 04 2024 |
10490 |
537.5 |
| Aug 28 2024 |
7801 |
537.5 |
| Aug 28 2024 |
10475 |
537.5 |
| Aug 21 2024 |
7868 |
537.5 |
| Aug 21 2024 |
10588 |
537.5 |
| Aug 14 2024 |
7757 |
537.5 |
| Aug 14 2024 |
10043 |
537.5 |
| Aug 07 2024 |
7740 |
537.5 |
| Aug 07 2024 |
12667 |
537.5 |
| Jul 31 2024 |
7869 |
537.5 |
| Jul 31 2024 |
12827 |
537.5 |
| Jul 24 2024 |
7838 |
537.5 |
| Jul 24 2024 |
12724 |
537.5 |
| Jul 17 2024 |
7790 |
537.5 |
| Jul 17 2024 |
12613 |
537.5 |
| Jul 10 2024 |
7498 |
537.5 |
| Jul 10 2024 |
10242 |
537.5 |
| Jul 03 2024 |
7651 |
537.5 |
| Jul 03 2024 |
10464 |
537.5 |
| Jun 26 2024 |
7477 |
537.5 |
| Jun 26 2024 |
10322 |
537.5 |
| Jun 19 2024 |
7477 |
537.5 |
| Jun 19 2024 |
10446 |
537.5 |
| Jun 12 2024 |
7392 |
537.5 |
| Jun 12 2024 |
10396 |
537.5 |
| Jun 05 2024 |
7350 |
537.5 |
| Jun 05 2024 |
10454 |
537.5 |
| May 29 2024 |
7458 |
537.5 |
| May 29 2024 |
10399 |
537.5 |
| May 22 2024 |
7880 |
537.5 |
| May 22 2024 |
10771 |
537.5 |
| May 15 2024 |
7939 |
537.5 |
| May 15 2024 |
10803 |
537.5 |
