| Jun 07 2026 |
1971 |
364.58 |
| Jun 07 2026 |
2419 |
364.58 |
| Jun 02 2026 |
1953 |
364.58 |
| Jun 02 2026 |
2351 |
364.58 |
| May 26 2026 |
1955 |
364.58 |
| May 26 2026 |
2327 |
364.58 |
| May 19 2026 |
2223 |
364.58 |
| May 19 2026 |
2609 |
364.58 |
| May 12 2026 |
2284 |
364.58 |
| May 12 2026 |
2683 |
364.58 |
| May 05 2026 |
2330 |
364.58 |
| May 05 2026 |
2582 |
364.58 |
| Apr 28 2026 |
2306 |
364.58 |
| Apr 28 2026 |
2556 |
364.58 |
| Apr 21 2026 |
2312 |
364.58 |
| Apr 21 2026 |
2514 |
364.58 |
| Apr 14 2026 |
2303 |
364.58 |
| Apr 14 2026 |
2539 |
364.58 |
| Apr 07 2026 |
2235 |
364.58 |
| Apr 07 2026 |
2507 |
364.58 |
| Mar 31 2026 |
2204 |
364.58 |
| Mar 31 2026 |
2423 |
364.58 |
| Mar 24 2026 |
2205 |
364.58 |
| Mar 24 2026 |
2400 |
364.58 |
| Mar 17 2026 |
2200 |
364.58 |
| Mar 17 2026 |
2407 |
364.58 |
| Mar 10 2026 |
2145 |
364.58 |
| Mar 10 2026 |
2358 |
364.58 |
| Mar 03 2026 |
2125 |
364.58 |
| Mar 03 2026 |
2341 |
364.58 |
| Feb 24 2026 |
2075 |
364.58 |
| Feb 24 2026 |
2342 |
364.58 |
| Feb 17 2026 |
1987 |
364.58 |
| Feb 17 2026 |
2235 |
364.58 |
| Feb 10 2026 |
2049 |
364.58 |
| Feb 10 2026 |
2280 |
364.58 |
| Feb 03 2026 |
2049 |
364.58 |
| Feb 03 2026 |
2289 |
364.58 |
| Jan 27 2026 |
2054 |
364.58 |
| Jan 27 2026 |
2276 |
364.58 |
| Jan 20 2026 |
2082 |
364.58 |
| Jan 20 2026 |
2279 |
364.58 |
| Jan 13 2026 |
2082 |
364.58 |
| Jan 13 2026 |
2276 |
364.58 |
| Jan 06 2026 |
2082 |
364.58 |
| Jan 06 2026 |
2277 |
364.58 |
| Dec 30 2025 |
2082 |
364.58 |
| Dec 30 2025 |
2277 |
364.58 |
| Dec 23 2025 |
2075 |
364.58 |
| Dec 23 2025 |
2273 |
364.58 |
| Dec 16 2025 |
2077 |
364.58 |
| Dec 16 2025 |
2276 |
364.58 |
| Dec 09 2025 |
2077 |
364.58 |
| Dec 09 2025 |
2276 |
364.58 |
| Dec 02 2025 |
2077 |
364.58 |
| Dec 02 2025 |
2276 |
364.58 |
| Nov 25 2025 |
2077 |
364.58 |
| Nov 25 2025 |
2276 |
364.58 |
| Nov 18 2025 |
2077 |
364.58 |
| Nov 18 2025 |
2276 |
364.58 |
| Nov 11 2025 |
2077 |
364.58 |
| Nov 11 2025 |
2265 |
364.58 |
| Nov 04 2025 |
2077 |
364.58 |
| Nov 04 2025 |
2265 |
364.58 |
| Oct 28 2025 |
2075 |
364.58 |
| Oct 28 2025 |
2278 |
364.58 |
| Oct 21 2025 |
2185 |
364.58 |
| Oct 21 2025 |
2413 |
364.58 |
| Oct 14 2025 |
2185 |
364.58 |
| Oct 14 2025 |
2389 |
364.58 |
| Oct 07 2025 |
2128 |
364.58 |
| Oct 07 2025 |
2330 |
364.58 |
| Sep 30 2025 |
2142 |
364.58 |
| Sep 30 2025 |
2342 |
364.58 |
| Sep 23 2025 |
2138 |
364.58 |
| Sep 23 2025 |
2340 |
364.58 |
| Sep 16 2025 |
2135 |
364.58 |
| Sep 16 2025 |
2258 |
364.58 |
| Sep 09 2025 |
2043 |
364.58 |
| Sep 09 2025 |
4200 |
455.67 |
| Sep 09 2025 |
3711 |
410.12 |
| Sep 02 2025 |
2087 |
364.58 |
| Sep 02 2025 |
4231 |
455.67 |
| Sep 02 2025 |
3814 |
410.12 |
| Aug 26 2025 |
3239 |
397.42 |
| Aug 26 2025 |
3604 |
431.89 |
| Aug 26 2025 |
5526 |
389.51 |
| Aug 19 2025 |
3178 |
397.42 |
| Aug 19 2025 |
3634 |
431.89 |
| Aug 19 2025 |
5522 |
389.51 |
| Aug 12 2025 |
3188 |
397.42 |
| Aug 12 2025 |
5885 |
431.89 |
| Aug 12 2025 |
5526 |
389.51 |
| Aug 05 2025 |
4284 |
430.26 |
| Aug 05 2025 |
5872 |
431.89 |
| Aug 05 2025 |
6203 |
407.72 |
| Jul 29 2025 |
4256 |
430.26 |
| Jul 29 2025 |
5946 |
431.89 |
| Jul 29 2025 |
6172 |
407.72 |
| Jul 22 2025 |
4287 |
430.26 |
| Jul 22 2025 |
5945 |
431.89 |
| Jul 22 2025 |
6288 |
407.72 |
| Jul 15 2025 |
4306 |
430.26 |
| Jul 15 2025 |
5903 |
431.89 |
| Jul 15 2025 |
6255 |
407.72 |
| Jul 08 2025 |
4377 |
430.26 |
| Jul 08 2025 |
5981 |
431.89 |
| Jul 08 2025 |
6283 |
407.72 |
| Jul 01 2025 |
4366 |
430.26 |
| Jul 01 2025 |
6342 |
431.89 |
| Jul 01 2025 |
6271 |
407.72 |
| Jun 24 2025 |
4049 |
430.26 |
| Jun 24 2025 |
6071 |
431.89 |
| Jun 24 2025 |
6288 |
407.72 |
| Jun 17 2025 |
4124 |
430.26 |
| Jun 17 2025 |
6114 |
431.89 |
| Jun 17 2025 |
6304 |
407.72 |
| Jun 10 2025 |
4195 |
430.26 |
| Jun 10 2025 |
6164 |
431.89 |
| Jun 10 2025 |
6271 |
407.72 |
| Jun 03 2025 |
4176 |
430.26 |
| Jun 03 2025 |
4537 |
417.98 |
| Jun 03 2025 |
5823 |
394.62 |
| May 27 2025 |
4261 |
430.26 |
| May 27 2025 |
4524 |
417.98 |
| May 27 2025 |
5815 |
394.62 |
| May 20 2025 |
2626 |
404.93 |
| May 20 2025 |
4622 |
417.98 |
| May 20 2025 |
5257 |
378.07 |
| May 13 2025 |
2620 |
404.93 |
| May 13 2025 |
4674 |
417.98 |
| May 13 2025 |
5304 |
378.07 |
| May 06 2025 |
3099 |
436.71 |
| May 06 2025 |
4630 |
417.98 |
| May 06 2025 |
5500 |
383.57 |
| Apr 29 2025 |
3219 |
436.71 |
| Apr 29 2025 |
4686 |
417.98 |
| Apr 29 2025 |
5592 |
383.57 |
| Apr 22 2025 |
3223 |
436.71 |
| Apr 22 2025 |
4699 |
417.98 |
| Apr 22 2025 |
5605 |
383.57 |
| Apr 15 2025 |
3239 |
436.71 |
| Apr 15 2025 |
4691 |
417.98 |
| Apr 15 2025 |
5624 |
383.57 |
| Apr 08 2025 |
3292 |
436.71 |
| Apr 08 2025 |
4738 |
417.98 |
| Apr 08 2025 |
5702 |
383.57 |
| Apr 01 2025 |
3345 |
436.71 |
| Apr 01 2025 |
4749 |
417.98 |
| Apr 01 2025 |
5679 |
383.57 |
| Mar 25 2025 |
3278 |
436.71 |
| Mar 25 2025 |
4732 |
417.98 |
| Mar 25 2025 |
5633 |
383.57 |
| Mar 18 2025 |
3326 |
436.71 |
| Mar 18 2025 |
4797 |
417.98 |
| Mar 18 2025 |
5670 |
383.57 |
| Mar 11 2025 |
3300 |
436.71 |
| Mar 11 2025 |
4755 |
417.98 |
| Mar 11 2025 |
5641 |
383.57 |
| Mar 04 2025 |
3364 |
436.71 |
| Mar 04 2025 |
4758 |
417.98 |
| Mar 04 2025 |
5662 |
383.57 |
| Feb 25 2025 |
3297 |
436.71 |
| Feb 25 2025 |
4738 |
417.98 |
| Feb 25 2025 |
5641 |
383.57 |
| Feb 18 2025 |
3326 |
436.71 |
| Feb 18 2025 |
4747 |
417.98 |
| Feb 18 2025 |
5657 |
383.57 |
| Feb 11 2025 |
3435 |
436.71 |
| Feb 11 2025 |
4753 |
417.98 |
| Feb 11 2025 |
5669 |
383.57 |
| Feb 04 2025 |
3403 |
436.71 |
| Feb 04 2025 |
4741 |
417.98 |
| Feb 04 2025 |
5642 |
383.57 |
| Jan 29 2025 |
3448 |
436.71 |
| Jan 29 2025 |
4723 |
417.98 |
| Jan 29 2025 |
5632 |
383.57 |
| Jan 22 2025 |
3478 |
436.71 |
| Jan 22 2025 |
4751 |
417.98 |
| Jan 22 2025 |
5642 |
383.57 |
| Jan 15 2025 |
3481 |
436.71 |
| Jan 15 2025 |
4750 |
417.98 |
| Jan 15 2025 |
5636 |
383.57 |
| Jan 08 2025 |
3481 |
436.71 |
| Jan 08 2025 |
4726 |
417.98 |
| Jan 08 2025 |
5600 |
383.57 |
| Jan 01 2025 |
3481 |
436.71 |
| Jan 01 2025 |
4732 |
417.98 |
| Jan 01 2025 |
5602 |
383.57 |
| Dec 25 2024 |
3481 |
436.71 |
| Dec 25 2024 |
4715 |
417.98 |
| Dec 25 2024 |
5591 |
383.57 |
| Dec 18 2024 |
3443 |
436.71 |
| Dec 18 2024 |
4715 |
417.98 |
| Dec 18 2024 |
5583 |
383.57 |
| Dec 11 2024 |
3443 |
436.71 |
| Dec 11 2024 |
4714 |
417.98 |
| Dec 11 2024 |
5580 |
383.57 |
| Dec 04 2024 |
3443 |
436.71 |
| Dec 04 2024 |
4714 |
417.98 |
| Dec 04 2024 |
5582 |
383.57 |
| Nov 27 2024 |
3443 |
436.71 |
| Nov 27 2024 |
4714 |
417.98 |
| Nov 27 2024 |
5582 |
383.57 |
| Nov 20 2024 |
3443 |
436.71 |
| Nov 20 2024 |
4713 |
417.98 |
| Nov 20 2024 |
5581 |
383.57 |
| Nov 13 2024 |
3442 |
436.71 |
| Nov 13 2024 |
4709 |
417.98 |
| Nov 13 2024 |
5577 |
383.57 |
| Nov 06 2024 |
3409 |
436.71 |
| Nov 06 2024 |
4708 |
417.98 |
| Nov 06 2024 |
5576 |
383.57 |
| Oct 30 2024 |
3389 |
436.71 |
| Oct 30 2024 |
4679 |
417.98 |
| Oct 30 2024 |
5552 |
383.57 |
| Oct 23 2024 |
3389 |
436.71 |
| Oct 23 2024 |
4689 |
417.98 |
| Oct 23 2024 |
5805 |
383.57 |
| Oct 16 2024 |
3387 |
436.71 |
| Oct 16 2024 |
4690 |
417.98 |
| Oct 16 2024 |
5813 |
383.57 |
| Oct 09 2024 |
3427 |
436.71 |
| Oct 09 2024 |
4674 |
417.98 |
| Oct 09 2024 |
5815 |
383.57 |
| Oct 02 2024 |
3417 |
436.71 |
| Oct 02 2024 |
4663 |
417.98 |
| Oct 02 2024 |
5806 |
383.57 |
| Sep 25 2024 |
3326 |
436.71 |
| Sep 25 2024 |
4646 |
417.98 |
| Sep 25 2024 |
5798 |
383.57 |
| Sep 18 2024 |
3346 |
436.71 |
| Sep 18 2024 |
4627 |
417.98 |
| Sep 18 2024 |
5747 |
383.57 |
| Sep 11 2024 |
3332 |
436.71 |
| Sep 11 2024 |
2926 |
399.13 |
| Sep 11 2024 |
5752 |
383.57 |
| Sep 04 2024 |
3237 |
436.71 |
| Sep 04 2024 |
2929 |
399.13 |
| Sep 04 2024 |
5660 |
383.57 |
| Aug 28 2024 |
3270 |
438.86 |
| Aug 28 2024 |
2731 |
390.15 |
| Aug 28 2024 |
7086 |
419.78 |
| Aug 21 2024 |
3296 |
438.86 |
| Aug 21 2024 |
2548 |
390.15 |
| Aug 21 2024 |
7158 |
419.78 |
| Aug 14 2024 |
3303 |
438.86 |
| Aug 14 2024 |
2414 |
390.15 |
| Aug 14 2024 |
6999 |
419.78 |
| Aug 07 2024 |
3260 |
438.86 |
| Aug 07 2024 |
4387 |
390.15 |
| Aug 07 2024 |
7031 |
419.78 |
| Jul 31 2024 |
3297 |
438.86 |
| Jul 31 2024 |
4417 |
390.15 |
| Jul 31 2024 |
7046 |
419.78 |
| Jul 24 2024 |
3252 |
438.86 |
| Jul 24 2024 |
4460 |
390.15 |
| Jul 24 2024 |
6973 |
419.78 |
| Jul 17 2024 |
3273 |
438.86 |
| Jul 17 2024 |
4425 |
390.15 |
| Jul 17 2024 |
7021 |
419.78 |
| Jul 10 2024 |
3314 |
438.86 |
| Jul 10 2024 |
2669 |
390.15 |
| Jul 10 2024 |
6928 |
419.78 |
| Jul 03 2024 |
3283 |
438.86 |
| Jul 03 2024 |
2723 |
390.15 |
| Jul 03 2024 |
6980 |
419.78 |
| Jun 26 2024 |
3291 |
438.86 |
| Jun 26 2024 |
2783 |
390.15 |
| Jun 26 2024 |
6931 |
419.78 |
| Jun 19 2024 |
3212 |
438.86 |
| Jun 19 2024 |
2798 |
390.15 |
| Jun 19 2024 |
6985 |
419.78 |
| Jun 12 2024 |
3224 |
438.86 |
| Jun 12 2024 |
2796 |
390.15 |
| Jun 12 2024 |
6975 |
419.78 |
| Jun 05 2024 |
3223 |
438.86 |
| Jun 05 2024 |
2808 |
390.15 |
| Jun 05 2024 |
7036 |
419.78 |
| May 29 2024 |
3253 |
438.86 |
| May 29 2024 |
7311 |
427.19 |
| May 22 2024 |
6701 |
491.84 |
| May 22 2024 |
8983 |
491.84 |
| May 15 2024 |
6740 |
491.84 |
| May 15 2024 |
9001 |
491.84 |
