| Jun 07 2026 |
131 |
531.86 |
| Jun 07 2026 |
507 |
473.88 |
| Jun 07 2026 |
575 |
470.54 |
| Jun 02 2026 |
135 |
531.86 |
| Jun 02 2026 |
504 |
473.88 |
| Jun 02 2026 |
579 |
470.54 |
| May 26 2026 |
140 |
531.86 |
| May 26 2026 |
509 |
473.88 |
| May 26 2026 |
590 |
470.54 |
| May 19 2026 |
141 |
531.86 |
| May 19 2026 |
505 |
473.88 |
| May 19 2026 |
581 |
470.54 |
| May 12 2026 |
151 |
531.86 |
| May 12 2026 |
498 |
473.88 |
| May 12 2026 |
580 |
470.54 |
| May 05 2026 |
174 |
553.36 |
| May 05 2026 |
493 |
473.88 |
| May 05 2026 |
581 |
470.54 |
| Apr 28 2026 |
171 |
501.31 |
| Apr 28 2026 |
487 |
469.23 |
| Apr 28 2026 |
595 |
466.87 |
| Apr 21 2026 |
227 |
505.2 |
| Apr 21 2026 |
486 |
469.23 |
| Apr 21 2026 |
614 |
466.87 |
| Apr 14 2026 |
263 |
516.53 |
| Apr 14 2026 |
465 |
469.23 |
| Apr 14 2026 |
614 |
466.87 |
| Apr 07 2026 |
280 |
505.99 |
| Apr 07 2026 |
464 |
465.56 |
| Apr 07 2026 |
619 |
465.35 |
| Mar 31 2026 |
289 |
505.99 |
| Mar 31 2026 |
475 |
465.56 |
| Mar 31 2026 |
631 |
465.35 |
| Mar 24 2026 |
303 |
505.99 |
| Mar 24 2026 |
472 |
465.56 |
| Mar 24 2026 |
632 |
465.35 |
| Mar 17 2026 |
305 |
505.99 |
| Mar 17 2026 |
477 |
465.56 |
| Mar 17 2026 |
635 |
465.35 |
| Mar 10 2026 |
323 |
505.99 |
| Mar 10 2026 |
472 |
465.56 |
| Mar 10 2026 |
633 |
465.35 |
| Mar 03 2026 |
362 |
521.01 |
| Mar 03 2026 |
481 |
465.56 |
| Mar 03 2026 |
647 |
465.56 |
| Feb 24 2026 |
354 |
521.01 |
| Feb 24 2026 |
465 |
465.56 |
| Feb 24 2026 |
627 |
465.56 |
| Feb 17 2026 |
378 |
521.01 |
| Feb 17 2026 |
469 |
465.56 |
| Feb 17 2026 |
629 |
465.56 |
| Feb 10 2026 |
399 |
521.01 |
| Feb 10 2026 |
470 |
465.56 |
| Feb 10 2026 |
637 |
465.56 |
| Feb 03 2026 |
399 |
521.01 |
| Feb 03 2026 |
471 |
465.56 |
| Feb 03 2026 |
638 |
465.56 |
| Jan 27 2026 |
411 |
521.01 |
| Jan 27 2026 |
470 |
465.56 |
| Jan 27 2026 |
639 |
465.56 |
| Jan 20 2026 |
414 |
521.01 |
| Jan 20 2026 |
472 |
465.56 |
| Jan 20 2026 |
641 |
465.56 |
| Jan 13 2026 |
414 |
521.01 |
| Jan 13 2026 |
473 |
465.56 |
| Jan 13 2026 |
642 |
465.56 |
| Jan 06 2026 |
414 |
521.01 |
| Jan 06 2026 |
471 |
465.56 |
| Jan 06 2026 |
640 |
465.56 |
| Dec 30 2025 |
414 |
521.01 |
| Dec 30 2025 |
471 |
465.56 |
| Dec 30 2025 |
640 |
465.56 |
| Dec 23 2025 |
413 |
521.01 |
| Dec 23 2025 |
471 |
465.56 |
| Dec 23 2025 |
639 |
465.56 |
| Dec 16 2025 |
414 |
521.01 |
| Dec 16 2025 |
471 |
465.56 |
| Dec 16 2025 |
640 |
465.56 |
| Dec 09 2025 |
414 |
521.01 |
| Dec 09 2025 |
471 |
465.56 |
| Dec 09 2025 |
640 |
465.56 |
| Dec 02 2025 |
414 |
521.01 |
| Dec 02 2025 |
471 |
465.56 |
| Dec 02 2025 |
640 |
465.56 |
| Nov 25 2025 |
414 |
521.01 |
| Nov 25 2025 |
471 |
465.56 |
| Nov 25 2025 |
640 |
465.56 |
| Nov 18 2025 |
414 |
521.01 |
| Nov 18 2025 |
471 |
465.56 |
| Nov 18 2025 |
640 |
465.56 |
| Nov 11 2025 |
414 |
521.01 |
| Nov 11 2025 |
471 |
465.56 |
| Nov 11 2025 |
638 |
465.56 |
| Nov 04 2025 |
414 |
521.01 |
| Nov 04 2025 |
471 |
465.56 |
| Nov 04 2025 |
638 |
465.56 |
| Oct 28 2025 |
418 |
521.01 |
| Oct 28 2025 |
471 |
465.56 |
| Oct 28 2025 |
640 |
465.56 |
| Oct 21 2025 |
421 |
521.01 |
| Oct 21 2025 |
471 |
465.56 |
| Oct 21 2025 |
640 |
465.56 |
| Oct 14 2025 |
421 |
521.01 |
| Oct 14 2025 |
471 |
465.56 |
| Oct 14 2025 |
640 |
465.56 |
| Oct 07 2025 |
421 |
521.01 |
| Oct 07 2025 |
472 |
465.56 |
| Oct 07 2025 |
641 |
465.56 |
| Sep 30 2025 |
420 |
521.01 |
| Sep 30 2025 |
472 |
465.56 |
| Sep 30 2025 |
642 |
465.56 |
| Sep 23 2025 |
420 |
521.01 |
| Sep 23 2025 |
479 |
465.56 |
| Sep 23 2025 |
646 |
465.56 |
| Sep 16 2025 |
423 |
521.01 |
| Sep 16 2025 |
478 |
465.56 |
| Sep 16 2025 |
645 |
465.56 |
| Sep 09 2025 |
420 |
521.01 |
| Sep 09 2025 |
504 |
471.51 |
| Sep 09 2025 |
678 |
471.12 |
| Sep 02 2025 |
418 |
521.01 |
| Sep 02 2025 |
499 |
471.51 |
| Sep 02 2025 |
672 |
471.12 |
| Aug 26 2025 |
495 |
546.41 |
| Aug 26 2025 |
521 |
474.78 |
| Aug 26 2025 |
711 |
473.16 |
| Aug 19 2025 |
494 |
546.41 |
| Aug 19 2025 |
520 |
474.78 |
| Aug 19 2025 |
706 |
473.16 |
| Aug 12 2025 |
493 |
546.41 |
| Aug 12 2025 |
503 |
471.06 |
| Aug 12 2025 |
724 |
475.31 |
| Aug 05 2025 |
498 |
546.41 |
| Aug 05 2025 |
505 |
471.06 |
| Aug 05 2025 |
718 |
475.31 |
| Jul 29 2025 |
484 |
546.41 |
| Jul 29 2025 |
478 |
464.95 |
| Jul 29 2025 |
720 |
480.48 |
| Jul 22 2025 |
491 |
546.41 |
| Jul 22 2025 |
468 |
464.95 |
| Jul 22 2025 |
735 |
480.48 |
| Jul 15 2025 |
495 |
546.41 |
| Jul 15 2025 |
460 |
464.95 |
| Jul 15 2025 |
730 |
480.48 |
| Jul 08 2025 |
483 |
546.41 |
| Jul 08 2025 |
473 |
464.95 |
| Jul 08 2025 |
724 |
480.48 |
| Jul 01 2025 |
485 |
546.41 |
| Jul 01 2025 |
479 |
464.95 |
| Jul 01 2025 |
710 |
480.48 |
| Jun 24 2025 |
482 |
546.41 |
| Jun 24 2025 |
490 |
464.95 |
| Jun 24 2025 |
707 |
480.48 |
| Jun 17 2025 |
478 |
546.41 |
| Jun 17 2025 |
467 |
464.95 |
| Jun 17 2025 |
710 |
480.48 |
| Jun 10 2025 |
475 |
546.41 |
| Jun 10 2025 |
472 |
464.95 |
| Jun 10 2025 |
704 |
480.48 |
| Jun 03 2025 |
480 |
546.41 |
| Jun 03 2025 |
462 |
464.95 |
| Jun 03 2025 |
716 |
480.48 |
| May 27 2025 |
482 |
546.41 |
| May 27 2025 |
462 |
464.95 |
| May 27 2025 |
724 |
480.48 |
| May 20 2025 |
479 |
546.41 |
| May 20 2025 |
458 |
464.95 |
| May 20 2025 |
739 |
480.48 |
| May 13 2025 |
467 |
546.41 |
| May 13 2025 |
463 |
464.95 |
| May 13 2025 |
747 |
480.48 |
| May 06 2025 |
412 |
546.41 |
| May 06 2025 |
473 |
464.95 |
| May 06 2025 |
671 |
471.64 |
| Apr 29 2025 |
441 |
546.41 |
| Apr 29 2025 |
480 |
464.95 |
| Apr 29 2025 |
797 |
490.87 |
| Apr 22 2025 |
521 |
587.46 |
| Apr 22 2025 |
1107 |
554.91 |
| Apr 15 2025 |
527 |
617.5 |
| Apr 15 2025 |
1277 |
617.5 |
| Apr 08 2025 |
558 |
617.5 |
| Apr 08 2025 |
1315 |
617.5 |
| Apr 01 2025 |
581 |
617.5 |
| Apr 01 2025 |
1326 |
617.5 |
| Mar 25 2025 |
549 |
617.5 |
| Mar 25 2025 |
1292 |
617.5 |
| Mar 18 2025 |
567 |
617.5 |
| Mar 18 2025 |
1309 |
617.5 |
| Mar 11 2025 |
563 |
617.5 |
| Mar 11 2025 |
1291 |
617.5 |
| Mar 04 2025 |
608 |
669.64 |
| Mar 04 2025 |
1401 |
669.64 |
| Feb 25 2025 |
568 |
669.64 |
| Feb 25 2025 |
1389 |
669.64 |
| Feb 18 2025 |
582 |
669.64 |
| Feb 18 2025 |
1391 |
669.64 |
| Feb 11 2025 |
602 |
669.64 |
| Feb 11 2025 |
1400 |
669.64 |
| Feb 04 2025 |
605 |
669.64 |
| Feb 04 2025 |
1385 |
669.64 |
| Jan 29 2025 |
609 |
669.64 |
| Jan 29 2025 |
1381 |
669.64 |
| Jan 22 2025 |
612 |
669.64 |
| Jan 22 2025 |
1386 |
669.64 |
| Jan 15 2025 |
612 |
669.64 |
| Jan 15 2025 |
1390 |
669.64 |
| Jan 08 2025 |
612 |
669.64 |
| Jan 08 2025 |
1384 |
669.64 |
| Jan 01 2025 |
612 |
669.64 |
| Jan 01 2025 |
1386 |
669.64 |
| Dec 25 2024 |
612 |
669.64 |
| Dec 25 2024 |
1385 |
669.64 |
| Dec 18 2024 |
607 |
669.64 |
| Dec 18 2024 |
1385 |
669.64 |
| Dec 11 2024 |
607 |
669.64 |
| Dec 11 2024 |
1384 |
669.64 |
| Dec 04 2024 |
607 |
669.64 |
| Dec 04 2024 |
1384 |
669.64 |
| Nov 27 2024 |
607 |
669.64 |
| Nov 27 2024 |
1384 |
669.64 |
| Nov 20 2024 |
607 |
669.64 |
| Nov 20 2024 |
1383 |
669.64 |
| Nov 13 2024 |
607 |
669.64 |
| Nov 13 2024 |
1383 |
669.64 |
| Nov 06 2024 |
606 |
669.64 |
| Nov 06 2024 |
1379 |
669.64 |
| Oct 30 2024 |
605 |
669.64 |
| Oct 30 2024 |
1382 |
669.64 |
| Oct 23 2024 |
605 |
669.64 |
| Oct 23 2024 |
1420 |
669.64 |
| Oct 16 2024 |
605 |
669.64 |
| Oct 16 2024 |
1420 |
669.64 |
| Oct 09 2024 |
613 |
669.64 |
| Oct 09 2024 |
1432 |
669.64 |
| Oct 02 2024 |
598 |
669.64 |
| Oct 02 2024 |
1419 |
669.64 |
| Sep 25 2024 |
602 |
669.64 |
| Sep 25 2024 |
1436 |
669.64 |
| Sep 18 2024 |
603 |
669.64 |
| Sep 18 2024 |
1419 |
669.64 |
| Sep 11 2024 |
607 |
669.64 |
| Sep 11 2024 |
1427 |
669.64 |
| Sep 04 2024 |
598 |
669.64 |
| Sep 04 2024 |
1415 |
669.64 |
| Aug 28 2024 |
602 |
669.64 |
| Aug 28 2024 |
1442 |
669.64 |
| Aug 21 2024 |
606 |
669.64 |
| Aug 21 2024 |
1456 |
669.64 |
| Aug 14 2024 |
603 |
669.64 |
| Aug 14 2024 |
1433 |
669.64 |
| Aug 07 2024 |
600 |
678.11 |
| Aug 07 2024 |
1425 |
678.11 |
| Jul 31 2024 |
593 |
678.11 |
| Jul 31 2024 |
1426 |
678.11 |
| Jul 24 2024 |
587 |
678.11 |
| Jul 24 2024 |
1441 |
678.11 |
| Jul 17 2024 |
592 |
678.11 |
| Jul 17 2024 |
1464 |
678.11 |
| Jul 10 2024 |
598 |
678.11 |
| Jul 10 2024 |
1451 |
678.11 |
| Jul 03 2024 |
594 |
678.11 |
| Jul 03 2024 |
1451 |
678.11 |
| Jun 26 2024 |
593 |
678.11 |
| Jun 26 2024 |
1433 |
678.11 |
| Jun 19 2024 |
1071 |
704.5 |
| Jun 19 2024 |
1607 |
704.5 |
| Jun 12 2024 |
1151 |
807.26 |
| Jun 12 2024 |
1812 |
807.26 |
| Jun 05 2024 |
1137 |
807.26 |
| Jun 05 2024 |
1842 |
807.26 |
| May 29 2024 |
1118 |
807.26 |
| May 29 2024 |
1795 |
807.26 |
| May 22 2024 |
1247 |
807.26 |
| May 22 2024 |
1880 |
807.26 |
| May 15 2024 |
1237 |
807.26 |
| May 15 2024 |
1906 |
807.26 |
