| Apr 21 2017 |
19852 |
514.02 |
| Apr 21 2017 |
26280 |
514.02 |
| Apr 14 2017 |
20710 |
524.78 |
| Apr 14 2017 |
27526 |
524.78 |
| Apr 07 2017 |
21021 |
526.94 |
| Apr 07 2017 |
27431 |
526.94 |
| Mar 31 2017 |
20999 |
522.08 |
| Mar 31 2017 |
27083 |
522.08 |
| Mar 24 2017 |
20730 |
522.08 |
| Mar 24 2017 |
26612 |
522.08 |
| Mar 17 2017 |
20829 |
522.08 |
| Mar 17 2017 |
26816 |
522.08 |
| Mar 10 2017 |
20956 |
522.08 |
| Mar 10 2017 |
26849 |
522.08 |
| Mar 03 2017 |
20854 |
522.08 |
| Mar 03 2017 |
26697 |
522.08 |
| Feb 24 2017 |
20717 |
522.08 |
| Feb 24 2017 |
26726 |
522.08 |
| Feb 17 2017 |
20454 |
522.08 |
| Feb 17 2017 |
26672 |
522.08 |
| Feb 10 2017 |
20477 |
522.08 |
| Feb 10 2017 |
26773 |
522.08 |
| Feb 03 2017 |
20484 |
522.08 |
| Feb 03 2017 |
26716 |
522.08 |
| Jan 27 2017 |
20514 |
522.08 |
| Jan 27 2017 |
26723 |
522.08 |
| Jan 20 2017 |
20495 |
522.08 |
| Jan 20 2017 |
26686 |
522.08 |
| Jan 13 2017 |
20507 |
522.08 |
| Jan 13 2017 |
26655 |
522.08 |
| Jan 06 2017 |
20514 |
522.08 |
| Jan 06 2017 |
26658 |
522.08 |
| Dec 30 2016 |
20525 |
522.08 |
| Dec 30 2016 |
26669 |
522.08 |
| Dec 23 2016 |
20525 |
522.08 |
| Dec 23 2016 |
26669 |
522.08 |
| Dec 16 2016 |
20515 |
522.08 |
| Dec 16 2016 |
26664 |
522.08 |
| Dec 09 2016 |
20515 |
522.08 |
| Dec 09 2016 |
26662 |
522.08 |
| Dec 02 2016 |
20515 |
522.08 |
| Dec 02 2016 |
26663 |
522.08 |
| Nov 25 2016 |
20511 |
522.08 |
| Nov 25 2016 |
26660 |
522.08 |
| Nov 18 2016 |
20511 |
522.08 |
| Nov 18 2016 |
26660 |
522.08 |
| Nov 11 2016 |
20511 |
522.08 |
| Nov 11 2016 |
26630 |
522.08 |
| Nov 04 2016 |
20511 |
522.08 |
| Nov 04 2016 |
26630 |
522.08 |
| Oct 28 2016 |
20512 |
522.08 |
| Oct 28 2016 |
26643 |
522.08 |
| Oct 21 2016 |
20511 |
522.08 |
| Oct 21 2016 |
26661 |
522.08 |
| Oct 14 2016 |
20431 |
522.08 |
| Oct 14 2016 |
26620 |
522.08 |
| Oct 07 2016 |
20459 |
522.08 |
| Oct 07 2016 |
26654 |
522.08 |
| Sep 30 2016 |
20519 |
522.08 |
| Sep 30 2016 |
26693 |
522.08 |
| Sep 23 2016 |
20565 |
522.08 |
| Sep 23 2016 |
26509 |
522.08 |
| Sep 16 2016 |
20679 |
522.08 |
| Sep 16 2016 |
26538 |
522.08 |
| Sep 09 2016 |
20765 |
522.08 |
| Sep 09 2016 |
26629 |
522.08 |
| Sep 02 2016 |
20938 |
522.08 |
| Sep 02 2016 |
26779 |
522.08 |
| Aug 26 2016 |
20993 |
522.08 |
| Aug 26 2016 |
26602 |
522.08 |
| Aug 19 2016 |
21031 |
522.08 |
| Aug 19 2016 |
26599 |
522.08 |
| Aug 12 2016 |
21303 |
522.08 |
| Aug 12 2016 |
28796 |
522.08 |
| Aug 05 2016 |
21158 |
522.08 |
| Aug 05 2016 |
28910 |
522.08 |
| Jul 29 2016 |
21217 |
522.08 |
| Jul 29 2016 |
29139 |
522.08 |
| Jul 22 2016 |
21474 |
522.08 |
| Jul 22 2016 |
29423 |
522.08 |
| Jun 22 2016 |
21745 |
522.08 |
| Jun 22 2016 |
30502 |
522.08 |
| Jun 15 2016 |
21813 |
522.08 |
| Jun 15 2016 |
30844 |
522.08 |
| Jun 08 2016 |
21968 |
522.08 |
| Jun 08 2016 |
30982 |
522.08 |
| Jun 01 2016 |
22017 |
522.08 |
| Jun 01 2016 |
31292 |
522.08 |
| May 25 2016 |
21906 |
522.08 |
| May 25 2016 |
31093 |
522.08 |
| May 18 2016 |
22089 |
522.08 |
| May 18 2016 |
31347 |
522.08 |
| May 11 2016 |
21600 |
517.59 |
| May 11 2016 |
30816 |
517.59 |
| Apr 01 2015 |
23428 |
536.44 |
| Apr 01 2015 |
34828 |
536.44 |
| Mar 25 2015 |
23171 |
536.44 |
| Mar 25 2015 |
33875 |
536.44 |
| Mar 18 2015 |
22482 |
536.44 |
| Mar 18 2015 |
32606 |
536.44 |
| Mar 11 2015 |
22695 |
536.44 |
| Mar 11 2015 |
33456 |
536.44 |
| Mar 04 2015 |
23008 |
536.44 |
| Mar 04 2015 |
33873 |
536.44 |
| Feb 25 2015 |
22834 |
536.44 |
| Feb 25 2015 |
33866 |
536.44 |
| Feb 18 2015 |
22947 |
536.44 |
| Feb 18 2015 |
33977 |
536.44 |
| Feb 11 2015 |
23071 |
536.44 |
| Feb 11 2015 |
34003 |
536.44 |
| Feb 04 2015 |
23062 |
536.44 |
| Feb 04 2015 |
34036 |
536.44 |
| Jan 28 2015 |
23083 |
536.44 |
| Jan 28 2015 |
34001 |
536.44 |
| Jan 21 2015 |
23061 |
536.44 |
| Jan 21 2015 |
34048 |
536.44 |
| Jan 14 2015 |
23053 |
536.44 |
| Jan 14 2015 |
34044 |
536.44 |
| Jan 07 2015 |
23036 |
536.44 |
| Jan 07 2015 |
34027 |
536.44 |
| Dec 31 2014 |
23039 |
536.44 |
| Dec 31 2014 |
34054 |
536.44 |
| Dec 24 2014 |
23039 |
536.44 |
| Dec 24 2014 |
34054 |
536.44 |
| Dec 17 2014 |
23019 |
536.44 |
| Dec 17 2014 |
34042 |
536.44 |
| Dec 10 2014 |
23020 |
536.44 |
| Dec 10 2014 |
34043 |
536.44 |
| Dec 03 2014 |
23020 |
536.44 |
| Dec 03 2014 |
34043 |
536.44 |
| Nov 26 2014 |
23020 |
536.44 |
| Nov 26 2014 |
34043 |
536.44 |
| Nov 19 2014 |
23020 |
536.44 |
| Nov 19 2014 |
34042 |
536.44 |
| Nov 12 2014 |
23021 |
536.44 |
| Nov 12 2014 |
34045 |
536.44 |
| Nov 05 2014 |
23021 |
536.44 |
| Nov 05 2014 |
34047 |
536.44 |
| Oct 29 2014 |
23021 |
536.44 |
| Oct 29 2014 |
34042 |
536.44 |
| Oct 22 2014 |
22927 |
536.44 |
| Oct 22 2014 |
34040 |
536.44 |
| Oct 15 2014 |
22907 |
536.44 |
| Oct 15 2014 |
33913 |
536.44 |
| Oct 08 2014 |
22869 |
536.44 |
| Oct 08 2014 |
33902 |
536.44 |
| Oct 01 2014 |
22910 |
536.44 |
| Oct 01 2014 |
33965 |
536.44 |
| Sep 24 2014 |
22762 |
536.44 |
| Sep 24 2014 |
33948 |
536.44 |
| Sep 17 2014 |
22812 |
536.44 |
| Sep 17 2014 |
33834 |
536.44 |
| Sep 10 2014 |
23643 |
553.87 |
| Sep 10 2014 |
35396 |
553.87 |
| Sep 03 2014 |
23543 |
553.87 |
| Sep 03 2014 |
35429 |
553.87 |
| Aug 27 2014 |
23707 |
553.87 |
| Aug 27 2014 |
35542 |
553.87 |
| Aug 20 2014 |
23612 |
553.87 |
| Aug 20 2014 |
35601 |
553.87 |
| Aug 13 2014 |
23774 |
553.87 |
| Aug 13 2014 |
35734 |
553.87 |
| Aug 06 2014 |
23877 |
553.87 |
| Aug 06 2014 |
35909 |
553.87 |
| Jul 30 2014 |
23895 |
553.87 |
| Jul 30 2014 |
36154 |
553.87 |
| Jul 23 2014 |
23594 |
553.87 |
| Jul 23 2014 |
35842 |
553.87 |
| Jul 16 2014 |
23557 |
553.87 |
| Jul 16 2014 |
35797 |
553.87 |
| Jul 09 2014 |
23734 |
553.87 |
| Jul 09 2014 |
35873 |
553.87 |
| Jul 02 2014 |
23943 |
553.87 |
| Jul 02 2014 |
36160 |
553.87 |
| Jun 25 2014 |
24135 |
553.87 |
| Jun 25 2014 |
36347 |
553.87 |
| Jun 18 2014 |
24278 |
553.87 |
| Jun 18 2014 |
36360 |
553.87 |
| Jun 11 2014 |
24368 |
538.39 |
| Jun 11 2014 |
24223 |
553.87 |
| Jun 11 2014 |
36028 |
548.71 |
| Jun 04 2014 |
24684 |
553.87 |
| Jun 04 2014 |
24609 |
538.39 |
| Jun 04 2014 |
36345 |
548.71 |
| May 28 2014 |
24588 |
553.87 |
| May 28 2014 |
22657 |
515.78 |
| May 28 2014 |
34938 |
534.83 |
| May 21 2014 |
22725 |
515.78 |
| May 21 2014 |
24620 |
553.87 |
| May 21 2014 |
35086 |
534.83 |
| May 14 2014 |
22853 |
515.78 |
| May 14 2014 |
24790 |
553.87 |
| May 14 2014 |
35257 |
534.83 |
| May 07 2014 |
24303 |
553.87 |
| May 07 2014 |
22309 |
515.78 |
| May 07 2014 |
34732 |
534.83 |
| Apr 30 2014 |
22963 |
515.78 |
| Apr 30 2014 |
25107 |
553.87 |
| Apr 30 2014 |
35537 |
534.83 |
| Apr 23 2014 |
23422 |
515.78 |
| Apr 23 2014 |
26238 |
571.29 |
| Apr 23 2014 |
35981 |
534.29 |
| Apr 16 2014 |
25976 |
571.29 |
| Apr 16 2014 |
23354 |
515.78 |
| Apr 16 2014 |
35708 |
534.29 |
| Apr 09 2014 |
23562 |
522.11 |
| Apr 09 2014 |
24185 |
515.78 |
| Apr 09 2014 |
34542 |
518.95 |
| Apr 02 2014 |
24166 |
515.78 |
| Apr 02 2014 |
23745 |
522.11 |
| Apr 02 2014 |
33944 |
518.95 |
| Mar 26 2014 |
24216 |
522.11 |
| Mar 26 2014 |
23682 |
515.78 |
| Mar 26 2014 |
33883 |
518.95 |
| Mar 19 2014 |
24380 |
522.11 |
| Mar 19 2014 |
23592 |
515.78 |
| Mar 19 2014 |
33840 |
518.95 |
| Mar 12 2014 |
24374 |
522.11 |
| Mar 12 2014 |
23584 |
515.78 |
| Mar 12 2014 |
33847 |
518.95 |
| Mar 05 2014 |
23106 |
515.78 |
| Mar 05 2014 |
24380 |
522.11 |
| Mar 05 2014 |
33585 |
518.95 |
| Feb 26 2014 |
24350 |
522.11 |
| Feb 26 2014 |
22971 |
515.78 |
| Feb 26 2014 |
33496 |
518.95 |
| Feb 19 2014 |
24387 |
522.11 |
| Feb 19 2014 |
23064 |
515.78 |
| Feb 19 2014 |
33502 |
518.95 |
| Feb 12 2014 |
23012 |
515.78 |
| Feb 12 2014 |
24368 |
522.11 |
| Feb 12 2014 |
33408 |
518.95 |
| Feb 05 2014 |
24553 |
522.11 |
| Feb 05 2014 |
23033 |
515.78 |
| Feb 05 2014 |
33535 |
518.95 |
| Jan 29 2014 |
24757 |
522.11 |
| Jan 29 2014 |
22881 |
515.78 |
| Jan 29 2014 |
33543 |
518.95 |
| Jan 22 2014 |
24682 |
522.11 |
| Jan 22 2014 |
22763 |
515.78 |
| Jan 22 2014 |
33367 |
518.95 |
| Jan 15 2014 |
24758 |
522.11 |
| Jan 15 2014 |
22780 |
515.78 |
| Jan 15 2014 |
33444 |
518.95 |
| Jan 08 2014 |
24811 |
522.11 |
| Jan 08 2014 |
22639 |
515.78 |
| Jan 08 2014 |
33354 |
518.95 |
| Jan 01 2014 |
24817 |
522.11 |
| Jan 01 2014 |
22639 |
515.78 |
| Jan 01 2014 |
33357 |
518.95 |
| Dec 25 2013 |
22639 |
515.78 |
| Dec 25 2013 |
24817 |
522.11 |
| Dec 25 2013 |
33373 |
518.95 |
| Dec 18 2013 |
24817 |
522.11 |
| Dec 18 2013 |
22639 |
515.78 |
| Dec 18 2013 |
33373 |
518.95 |
| Dec 11 2013 |
24817 |
522.11 |
| Dec 11 2013 |
22640 |
515.78 |
| Dec 11 2013 |
33374 |
518.95 |
| Dec 04 2013 |
22641 |
515.78 |
| Dec 04 2013 |
24819 |
522.11 |
| Dec 04 2013 |
33377 |
518.95 |
| Nov 27 2013 |
22641 |
515.78 |
| Nov 27 2013 |
24819 |
522.11 |
| Nov 27 2013 |
33377 |
518.95 |
| Nov 20 2013 |
24819 |
522.11 |
| Nov 20 2013 |
22641 |
515.78 |
| Nov 20 2013 |
33378 |
518.95 |
| Nov 13 2013 |
22642 |
515.78 |
| Nov 13 2013 |
24820 |
522.11 |
| Nov 13 2013 |
33380 |
518.95 |
| Nov 06 2013 |
22642 |
515.78 |
| Nov 06 2013 |
24821 |
522.11 |
| Nov 06 2013 |
33381 |
518.95 |
| Oct 30 2013 |
24819 |
522.11 |
| Oct 30 2013 |
22642 |
515.78 |
| Oct 30 2013 |
33379 |
518.95 |
| Oct 23 2013 |
24820 |
522.11 |
| Oct 23 2013 |
22631 |
515.78 |
| Oct 23 2013 |
33375 |
518.95 |
| Oct 16 2013 |
20741 |
493.18 |
| Oct 16 2013 |
20390 |
472.93 |
| Oct 16 2013 |
28809 |
483.06 |
| Oct 09 2013 |
20370 |
472.93 |
| Oct 09 2013 |
20477 |
493.18 |
| Oct 09 2013 |
28555 |
483.06 |
| Oct 02 2013 |
20353 |
472.93 |
| Oct 02 2013 |
20540 |
493.18 |
| Oct 02 2013 |
28629 |
483.06 |
| Sep 25 2013 |
20258 |
472.93 |
| Sep 25 2013 |
20528 |
493.18 |
| Sep 25 2013 |
28594 |
483.06 |
| Sep 18 2013 |
20351 |
493.18 |
| Sep 18 2013 |
20180 |
472.93 |
| Sep 18 2013 |
28327 |
483.06 |
| Sep 11 2013 |
20050 |
472.93 |
| Sep 11 2013 |
20291 |
493.18 |
| Sep 11 2013 |
28132 |
483.06 |
| Sep 04 2013 |
19997 |
472.93 |
| Sep 04 2013 |
20486 |
493.18 |
| Sep 04 2013 |
28315 |
483.06 |
| Aug 28 2013 |
20363 |
493.18 |
| Aug 28 2013 |
19950 |
472.93 |
| Aug 28 2013 |
28215 |
483.06 |
| Aug 21 2013 |
20059 |
472.93 |
| Aug 21 2013 |
20475 |
493.18 |
| Aug 21 2013 |
28423 |
483.06 |
| Aug 14 2013 |
20178 |
472.93 |
| Aug 14 2013 |
20503 |
493.18 |
| Aug 14 2013 |
28146 |
483.06 |
| Aug 07 2013 |
20429 |
472.93 |
| Aug 07 2013 |
20494 |
493.18 |
| Aug 07 2013 |
28407 |
483.06 |
| Jul 31 2013 |
20613 |
472.93 |
| Jul 31 2013 |
20873 |
493.18 |
| Jul 31 2013 |
28768 |
483.06 |
| Jul 24 2013 |
20805 |
472.93 |
| Jul 24 2013 |
20777 |
493.18 |
| Jul 24 2013 |
28923 |
483.06 |
| Jul 17 2013 |
20896 |
472.93 |
| Jul 17 2013 |
20813 |
493.18 |
| Jul 17 2013 |
29034 |
483.06 |
| Jul 10 2013 |
20971 |
493.18 |
| Jul 10 2013 |
21098 |
472.93 |
| Jul 10 2013 |
29334 |
483.06 |
| Jul 03 2013 |
21270 |
472.93 |
| Jul 03 2013 |
20934 |
493.18 |
| Jul 03 2013 |
29315 |
483.06 |
| Jun 26 2013 |
21589 |
472.93 |
| Jun 26 2013 |
20836 |
493.18 |
| Jun 26 2013 |
29499 |
483.06 |
| Jun 19 2013 |
21046 |
493.18 |
| Jun 19 2013 |
21834 |
472.93 |
| Jun 19 2013 |
29521 |
483.06 |
| Jun 12 2013 |
21102 |
493.18 |
| Jun 12 2013 |
21896 |
472.93 |
| Jun 12 2013 |
29806 |
483.06 |
| Jun 05 2013 |
21562 |
472.93 |
| Jun 05 2013 |
28142 |
472.93 |
| May 29 2013 |
21600 |
472.93 |
| May 29 2013 |
28143 |
472.93 |
| May 22 2013 |
21919 |
472.93 |
| May 22 2013 |
28654 |
472.93 |
| May 15 2013 |
22048 |
472.93 |
| May 15 2013 |
28680 |
472.93 |
| May 08 2013 |
21942 |
472.93 |
| May 08 2013 |
28613 |
472.93 |
| May 01 2013 |
22071 |
472.93 |
| May 01 2013 |
28834 |
472.93 |
| Apr 24 2013 |
22045 |
472.93 |
| Apr 24 2013 |
28671 |
472.93 |
| Apr 17 2013 |
22015 |
472.93 |
| Apr 17 2013 |
28804 |
472.93 |
| Apr 06 2012 |
9322 |
575 |
| Apr 06 2012 |
23917 |
575 |
| Mar 27 2012 |
9201 |
575 |
| Mar 27 2012 |
23485 |
575 |
| Sep 23 2011 |
13714 |
575 |
| Sep 23 2011 |
20398 |
575 |
| Sep 16 2011 |
13678 |
575 |
| Sep 16 2011 |
20328 |
575 |
| Sep 10 2011 |
13397 |
575 |
| Sep 10 2011 |
19901 |
575 |
| Sep 02 2011 |
13224 |
575 |
| Sep 02 2011 |
19769 |
575 |
| Aug 26 2011 |
13180 |
575 |
| Aug 26 2011 |
19712 |
575 |
| Aug 19 2011 |
12904 |
575 |
| Aug 19 2011 |
18639 |
575 |
| Aug 12 2011 |
12834 |
575 |
| Aug 12 2011 |
18436 |
575 |
| Aug 05 2011 |
12808 |
575 |
| Aug 05 2011 |
18263 |
575 |
| Jul 29 2011 |
12697 |
575 |
| Jul 29 2011 |
18073 |
575 |
| Jul 22 2011 |
12150 |
575 |
| Jul 22 2011 |
17285 |
575 |
| Jul 15 2011 |
11569 |
575 |
| Jul 15 2011 |
16490 |
575 |
| Jul 08 2011 |
11067 |
575 |
| Jul 08 2011 |
15522 |
575 |
| Jul 01 2011 |
8942 |
575 |
| Jul 01 2011 |
12558 |
575 |
| Jun 17 2011 |
8507 |
575 |
| Jun 17 2011 |
12035 |
575 |
