| Apr 21 2026 |
5839 |
497.48 |
| Apr 21 2026 |
7179 |
497.48 |
| Apr 14 2026 |
6014 |
497.48 |
| Apr 14 2026 |
7189 |
497.48 |
| Apr 07 2026 |
6066 |
497.48 |
| Apr 07 2026 |
7182 |
497.48 |
| Mar 31 2026 |
5987 |
497.48 |
| Mar 31 2026 |
7041 |
497.48 |
| Mar 24 2026 |
6075 |
497.48 |
| Mar 24 2026 |
7019 |
497.48 |
| Mar 17 2026 |
6077 |
497.48 |
| Mar 17 2026 |
7032 |
497.48 |
| Mar 10 2026 |
6054 |
497.48 |
| Mar 10 2026 |
6923 |
497.48 |
| Mar 03 2026 |
6019 |
497.48 |
| Mar 03 2026 |
6891 |
497.48 |
| Feb 24 2026 |
5904 |
497.48 |
| Feb 24 2026 |
6909 |
497.48 |
| Feb 17 2026 |
5803 |
497.48 |
| Feb 17 2026 |
6735 |
497.48 |
| Feb 10 2026 |
5952 |
497.48 |
| Feb 10 2026 |
6813 |
497.48 |
| Feb 03 2026 |
5956 |
497.48 |
| Feb 03 2026 |
6827 |
497.48 |
| Jan 27 2026 |
6015 |
497.48 |
| Jan 27 2026 |
6848 |
497.48 |
| Jan 20 2026 |
6055 |
497.48 |
| Jan 20 2026 |
6846 |
497.48 |
| Jan 13 2026 |
6056 |
497.48 |
| Jan 13 2026 |
6845 |
497.48 |
| Jan 06 2026 |
6056 |
497.48 |
| Jan 06 2026 |
6841 |
497.48 |
| Dec 30 2025 |
6056 |
497.48 |
| Dec 30 2025 |
6841 |
497.48 |
| Dec 23 2025 |
6040 |
497.48 |
| Dec 23 2025 |
6825 |
497.48 |
| Dec 16 2025 |
6060 |
497.48 |
| Dec 16 2025 |
6846 |
497.48 |
| Dec 09 2025 |
6060 |
497.48 |
| Dec 09 2025 |
6858 |
497.48 |
| Dec 02 2025 |
6060 |
497.48 |
| Dec 02 2025 |
6859 |
497.48 |
| Nov 25 2025 |
6060 |
497.48 |
| Nov 25 2025 |
6859 |
497.48 |
| Nov 18 2025 |
6060 |
497.48 |
| Nov 18 2025 |
6859 |
497.48 |
| Nov 11 2025 |
6060 |
497.48 |
| Nov 11 2025 |
6838 |
497.48 |
| Nov 04 2025 |
6060 |
497.48 |
| Nov 04 2025 |
6838 |
497.48 |
| Oct 28 2025 |
6102 |
497.48 |
| Oct 28 2025 |
6879 |
497.48 |
| Oct 21 2025 |
6292 |
497.48 |
| Oct 21 2025 |
7154 |
497.48 |
| Oct 14 2025 |
6292 |
497.48 |
| Oct 14 2025 |
7114 |
497.48 |
| Oct 07 2025 |
6051 |
497.48 |
| Oct 07 2025 |
6906 |
497.48 |
| Sep 30 2025 |
6062 |
497.48 |
| Sep 30 2025 |
6934 |
497.48 |
| Sep 23 2025 |
6044 |
497.48 |
| Sep 23 2025 |
6907 |
497.48 |
| Sep 16 2025 |
6051 |
497.48 |
| Sep 16 2025 |
6854 |
497.48 |
| Sep 09 2025 |
5961 |
497.48 |
| Sep 09 2025 |
6786 |
497.48 |
| Sep 02 2025 |
6187 |
497.48 |
| Sep 02 2025 |
7020 |
497.48 |
| Aug 26 2025 |
6274 |
497.48 |
| Aug 26 2025 |
7071 |
497.48 |
| Aug 19 2025 |
6201 |
497.48 |
| Aug 19 2025 |
6984 |
497.48 |
| Aug 12 2025 |
6207 |
497.48 |
| Aug 12 2025 |
9158 |
497.48 |
| Aug 05 2025 |
6246 |
497.48 |
| Aug 05 2025 |
9263 |
497.48 |
| Jul 29 2025 |
6183 |
497.48 |
| Jul 29 2025 |
9438 |
497.48 |
| Jul 22 2025 |
6233 |
497.48 |
| Jul 22 2025 |
9465 |
497.48 |
| Jul 15 2025 |
6276 |
497.48 |
| Jul 15 2025 |
9486 |
497.48 |
| Jul 08 2025 |
6358 |
497.48 |
| Jul 08 2025 |
9969 |
497.48 |
| Jul 01 2025 |
6341 |
497.48 |
| Jul 01 2025 |
10297 |
497.48 |
| Jun 24 2025 |
6001 |
497.48 |
| Jun 24 2025 |
9750 |
497.48 |
| Jun 17 2025 |
6087 |
497.48 |
| Jun 17 2025 |
9760 |
497.48 |
| Jun 10 2025 |
6192 |
497.48 |
| Jun 10 2025 |
9902 |
497.48 |
| Jun 03 2025 |
6151 |
497.48 |
| Jun 03 2025 |
9897 |
497.48 |
| May 27 2025 |
6272 |
497.48 |
| May 27 2025 |
10010 |
497.48 |
| May 20 2025 |
6583 |
497.48 |
| May 20 2025 |
10173 |
497.48 |
| May 13 2025 |
6762 |
497.48 |
| May 13 2025 |
10140 |
497.48 |
| May 06 2025 |
6862 |
497.48 |
| May 06 2025 |
10311 |
497.48 |
| Apr 15 2025 |
8017 |
552.97 |
| Apr 15 2025 |
12213 |
552.97 |
| Apr 08 2025 |
8059 |
552.97 |
| Apr 08 2025 |
12165 |
552.97 |
| Apr 01 2025 |
8247 |
552.97 |
| Apr 01 2025 |
11757 |
552.97 |
| Mar 25 2025 |
8271 |
552.97 |
| Mar 25 2025 |
11783 |
552.97 |
| Mar 18 2025 |
8160 |
552.97 |
| Mar 18 2025 |
11692 |
552.97 |
| Mar 11 2025 |
8145 |
552.97 |
| Mar 11 2025 |
11604 |
552.97 |
| Mar 04 2025 |
8177 |
552.97 |
| Mar 04 2025 |
11648 |
552.97 |
| Feb 25 2025 |
8154 |
552.97 |
| Feb 25 2025 |
11595 |
552.97 |
| Feb 18 2025 |
8136 |
552.97 |
| Feb 18 2025 |
11600 |
552.97 |
| Feb 11 2025 |
8162 |
552.97 |
| Feb 11 2025 |
11654 |
552.97 |
| Feb 04 2025 |
8077 |
552.97 |
| Feb 04 2025 |
11604 |
552.97 |
| Jan 29 2025 |
8042 |
552.97 |
| Jan 29 2025 |
11568 |
552.97 |
| Jan 22 2025 |
8077 |
552.97 |
| Jan 22 2025 |
11611 |
552.97 |
| Jan 15 2025 |
8113 |
552.97 |
| Jan 15 2025 |
11663 |
552.97 |
| Jan 08 2025 |
8113 |
552.97 |
| Jan 08 2025 |
9869 |
552.97 |
| Jan 01 2025 |
8113 |
552.97 |
| Jan 01 2025 |
9871 |
552.97 |
| Dec 25 2024 |
8113 |
552.97 |
| Dec 25 2024 |
9861 |
552.97 |
| Dec 18 2024 |
8134 |
552.97 |
| Dec 18 2024 |
9862 |
552.97 |
| Dec 11 2024 |
8134 |
552.97 |
| Dec 11 2024 |
9866 |
552.97 |
| Dec 04 2024 |
8134 |
552.97 |
| Dec 04 2024 |
9868 |
552.97 |
| Nov 27 2024 |
8134 |
552.97 |
| Nov 27 2024 |
9868 |
552.97 |
| Nov 20 2024 |
8134 |
552.97 |
| Nov 20 2024 |
9779 |
552.97 |
| Nov 13 2024 |
8134 |
552.97 |
| Nov 13 2024 |
9781 |
552.97 |
| Nov 06 2024 |
8061 |
552.97 |
| Nov 06 2024 |
9959 |
552.97 |
| Oct 30 2024 |
7859 |
552.97 |
| Oct 30 2024 |
9816 |
552.97 |
| Oct 23 2024 |
7858 |
552.97 |
| Oct 23 2024 |
10974 |
552.97 |
| Oct 16 2024 |
7856 |
552.97 |
| Oct 16 2024 |
10941 |
552.97 |
| Oct 09 2024 |
7900 |
552.97 |
| Oct 09 2024 |
11010 |
552.97 |
| Oct 02 2024 |
7890 |
552.97 |
| Oct 02 2024 |
10896 |
552.97 |
| Sep 25 2024 |
7671 |
552.97 |
| Sep 25 2024 |
10680 |
552.97 |
| Sep 18 2024 |
7663 |
552.97 |
| Sep 18 2024 |
10530 |
552.97 |
| Sep 11 2024 |
7645 |
552.97 |
| Sep 11 2024 |
10449 |
552.97 |
| Sep 04 2024 |
8011 |
552.97 |
| Sep 04 2024 |
10926 |
552.97 |
| Aug 28 2024 |
8068 |
552.97 |
| Aug 28 2024 |
10906 |
552.97 |
| Aug 21 2024 |
8138 |
552.97 |
| Aug 21 2024 |
11040 |
552.97 |
| Aug 14 2024 |
8024 |
552.97 |
| Aug 14 2024 |
10482 |
552.97 |
| Aug 07 2024 |
8006 |
552.97 |
| Aug 07 2024 |
13102 |
552.97 |
| Jul 31 2024 |
8131 |
552.97 |
| Jul 31 2024 |
13275 |
552.97 |
| Jul 24 2024 |
8099 |
552.97 |
| Jul 24 2024 |
13159 |
552.97 |
| Jul 17 2024 |
8054 |
552.97 |
| Jul 17 2024 |
13052 |
552.97 |
| Jul 10 2024 |
7756 |
552.97 |
| Jul 10 2024 |
10679 |
552.97 |
| Jul 03 2024 |
7922 |
552.97 |
| Jul 03 2024 |
10919 |
552.97 |
| Jun 26 2024 |
7751 |
552.97 |
| Jun 26 2024 |
10771 |
552.97 |
| Jun 19 2024 |
7745 |
552.97 |
| Jun 19 2024 |
10894 |
552.97 |
| Jun 12 2024 |
7653 |
552.97 |
| Jun 12 2024 |
10838 |
552.97 |
| Jun 05 2024 |
7616 |
552.97 |
| Jun 05 2024 |
10912 |
552.97 |
| May 29 2024 |
7709 |
552.97 |
| May 29 2024 |
10858 |
552.97 |
| May 22 2024 |
8152 |
552.97 |
| May 22 2024 |
11245 |
552.97 |
| May 15 2024 |
8215 |
552.97 |
| May 15 2024 |
11278 |
552.97 |
| May 08 2024 |
8178 |
552.97 |
| May 08 2024 |
11344 |
552.97 |
| May 01 2024 |
8361 |
552.97 |
| May 01 2024 |
12058 |
552.97 |
| Aug 24 2018 |
5245 |
400.36 |
| Aug 24 2018 |
13006 |
481.93 |
| Aug 24 2018 |
1786 |
351.03 |
| Aug 24 2018 |
12482 |
441.14 |
| Aug 17 2018 |
13225 |
481.93 |
| Aug 17 2018 |
5226 |
400.36 |
| Aug 17 2018 |
1786 |
351.03 |
| Aug 17 2018 |
12627 |
441.14 |
| Aug 10 2018 |
13222 |
481.93 |
| Aug 10 2018 |
1786 |
351.03 |
| Aug 10 2018 |
5277 |
400.36 |
| Aug 10 2018 |
12722 |
441.14 |
| Aug 03 2018 |
1794 |
351.03 |
| Aug 03 2018 |
13353 |
481.93 |
| Aug 03 2018 |
5384 |
400.36 |
| Aug 03 2018 |
12831 |
441.14 |
| Jul 27 2018 |
1813 |
351.03 |
| Jul 27 2018 |
13356 |
481.93 |
| Jul 27 2018 |
5409 |
400.36 |
| Jul 27 2018 |
12876 |
441.14 |
| Jul 20 2018 |
13552 |
481.93 |
| Jul 20 2018 |
1833 |
351.03 |
| Jul 20 2018 |
5363 |
400.36 |
| Jul 20 2018 |
13044 |
441.14 |
| Jul 13 2018 |
5503 |
400.36 |
| Jul 13 2018 |
1853 |
351.03 |
| Jul 13 2018 |
13372 |
481.93 |
| Jul 13 2018 |
12921 |
441.14 |
| Jul 06 2018 |
13345 |
481.93 |
| Jul 06 2018 |
5310 |
400.36 |
| Jul 06 2018 |
1843 |
351.03 |
| Jul 06 2018 |
12727 |
441.14 |
| Jun 29 2018 |
5324 |
400.36 |
| Jun 29 2018 |
1835 |
351.03 |
| Jun 29 2018 |
13358 |
481.93 |
| Jun 29 2018 |
12754 |
441.14 |
| Jun 22 2018 |
1894 |
351.03 |
| Jun 22 2018 |
13650 |
481.93 |
| Jun 22 2018 |
5460 |
400.36 |
| Jun 22 2018 |
13005 |
441.14 |
| Jun 15 2018 |
1899 |
351.03 |
| Jun 15 2018 |
5500 |
400.36 |
| Jun 15 2018 |
13613 |
481.93 |
| Jun 15 2018 |
12986 |
441.14 |
| Jun 08 2018 |
13749 |
481.93 |
| Jun 08 2018 |
1948 |
351.03 |
| Jun 08 2018 |
5529 |
400.36 |
| Jun 08 2018 |
13135 |
441.14 |
| Jun 01 2018 |
5800 |
400.36 |
| Jun 01 2018 |
13868 |
481.93 |
| Jun 01 2018 |
1938 |
351.03 |
| Jun 01 2018 |
13456 |
441.14 |
| May 25 2018 |
1947 |
351.03 |
| May 25 2018 |
13946 |
481.93 |
| May 25 2018 |
5824 |
400.36 |
| May 25 2018 |
13653 |
441.14 |
| May 18 2018 |
5896 |
400.36 |
| May 18 2018 |
13948 |
481.93 |
| May 18 2018 |
1943 |
351.03 |
| May 18 2018 |
13714 |
441.14 |
| May 11 2018 |
1921 |
351.03 |
| May 11 2018 |
13890 |
481.93 |
| May 11 2018 |
5912 |
400.36 |
| May 11 2018 |
13797 |
441.14 |
| May 04 2018 |
14110 |
481.93 |
| May 04 2018 |
6029 |
400.36 |
| May 04 2018 |
1936 |
351.03 |
| May 04 2018 |
13979 |
441.14 |
| Apr 27 2018 |
1991 |
351.03 |
| Apr 27 2018 |
14141 |
481.93 |
| Apr 27 2018 |
6045 |
400.36 |
| Apr 27 2018 |
13912 |
441.14 |
| Apr 20 2018 |
9985 |
438.57 |
| Apr 20 2018 |
1982 |
351.03 |
| Apr 20 2018 |
6035 |
400.36 |
| Apr 20 2018 |
11860 |
425.83 |
| Apr 13 2018 |
7825 |
416.68 |
| Apr 13 2018 |
6003 |
400.36 |
| Apr 13 2018 |
1949 |
351.03 |
| Apr 13 2018 |
10096 |
412.6 |
| Apr 06 2018 |
7794 |
416.68 |
| Apr 06 2018 |
1953 |
351.03 |
| Apr 06 2018 |
6140 |
400.36 |
| Apr 06 2018 |
10163 |
412.6 |
| Mar 30 2018 |
1949 |
351.03 |
| Mar 30 2018 |
8086 |
419.17 |
| Mar 30 2018 |
6316 |
400.36 |
| Mar 30 2018 |
10716 |
415.41 |
| Mar 23 2018 |
2014 |
351.03 |
| Mar 23 2018 |
6428 |
400.36 |
| Mar 23 2018 |
8118 |
419.17 |
| Mar 23 2018 |
10798 |
415.41 |
| Mar 16 2018 |
6393 |
400.36 |
| Mar 16 2018 |
2023 |
351.03 |
| Mar 16 2018 |
8124 |
419.17 |
| Mar 16 2018 |
10781 |
415.41 |
| Mar 09 2018 |
2010 |
351.03 |
| Mar 09 2018 |
8049 |
419.17 |
| Mar 09 2018 |
6424 |
400.36 |
| Mar 09 2018 |
10786 |
415.41 |
| Mar 02 2018 |
2042 |
351.03 |
| Mar 02 2018 |
8110 |
419.17 |
| Mar 02 2018 |
6463 |
400.36 |
| Mar 02 2018 |
10972 |
415.41 |
| Feb 23 2018 |
6529 |
400.36 |
| Feb 23 2018 |
2077 |
351.03 |
| Feb 23 2018 |
8179 |
419.17 |
| Feb 23 2018 |
11072 |
415.41 |
| Feb 16 2018 |
2027 |
351.03 |
| Feb 16 2018 |
8180 |
419.17 |
| Feb 16 2018 |
6547 |
400.36 |
| Feb 16 2018 |
11073 |
415.41 |
| Feb 09 2018 |
8197 |
419.17 |
| Feb 09 2018 |
2096 |
351.03 |
| Feb 09 2018 |
6509 |
400.36 |
| Feb 09 2018 |
11009 |
415.41 |
| Feb 02 2018 |
2087 |
351.03 |
| Feb 02 2018 |
8173 |
419.17 |
| Feb 02 2018 |
6497 |
400.36 |
| Feb 02 2018 |
11011 |
415.41 |
| Jan 26 2018 |
2087 |
351.03 |
| Jan 26 2018 |
8193 |
419.17 |
| Jan 26 2018 |
6522 |
400.36 |
| Jan 26 2018 |
11036 |
415.41 |
| Jan 19 2018 |
8193 |
419.17 |
| Jan 19 2018 |
2087 |
351.03 |
| Jan 19 2018 |
6527 |
400.36 |
| Jan 19 2018 |
11038 |
415.41 |
| Jan 12 2018 |
2082 |
351.03 |
| Jan 12 2018 |
8191 |
419.17 |
| Jan 12 2018 |
6533 |
400.36 |
| Jan 12 2018 |
11052 |
415.41 |
| Jan 05 2018 |
6533 |
400.36 |
| Jan 05 2018 |
8207 |
419.17 |
| Jan 05 2018 |
2082 |
351.03 |
| Jan 05 2018 |
11065 |
415.41 |
| Dec 29 2017 |
8207 |
419.17 |
| Dec 29 2017 |
2086 |
351.03 |
| Dec 29 2017 |
6533 |
400.36 |
| Dec 29 2017 |
11065 |
415.41 |
| Dec 22 2017 |
8208 |
419.17 |
| Dec 22 2017 |
2086 |
351.03 |
| Dec 22 2017 |
6533 |
400.36 |
| Dec 22 2017 |
11066 |
415.41 |
| Dec 15 2017 |
6533 |
400.36 |
| Dec 15 2017 |
8202 |
419.17 |
| Dec 15 2017 |
2086 |
351.03 |
| Dec 15 2017 |
11064 |
415.41 |
| Dec 08 2017 |
6533 |
400.36 |
| Dec 08 2017 |
8202 |
419.17 |
| Dec 08 2017 |
2086 |
351.03 |
| Dec 08 2017 |
11064 |
415.41 |
| Dec 01 2017 |
8202 |
419.17 |
| Dec 01 2017 |
2086 |
351.03 |
| Dec 01 2017 |
6533 |
400.36 |
| Dec 01 2017 |
11064 |
415.41 |
| Nov 24 2017 |
6533 |
400.36 |
| Nov 24 2017 |
2086 |
351.03 |
| Nov 24 2017 |
8202 |
419.17 |
| Nov 24 2017 |
11064 |
415.41 |
| Nov 17 2017 |
6533 |
400.36 |
| Nov 17 2017 |
2086 |
351.03 |
| Nov 17 2017 |
8202 |
419.17 |
| Nov 17 2017 |
11064 |
415.41 |
| Nov 10 2017 |
2086 |
351.03 |
| Nov 10 2017 |
8202 |
419.17 |
| Nov 10 2017 |
6536 |
400.36 |
| Nov 10 2017 |
11067 |
415.41 |
| Nov 03 2017 |
8203 |
419.17 |
| Nov 03 2017 |
2086 |
351.03 |
| Nov 03 2017 |
6536 |
400.36 |
| Nov 03 2017 |
11068 |
415.41 |
| Oct 27 2017 |
6592 |
400.36 |
| Oct 27 2017 |
8203 |
419.17 |
| Oct 27 2017 |
2086 |
351.03 |
| Oct 27 2017 |
11114 |
415.41 |
| Oct 20 2017 |
2083 |
351.03 |
| Oct 20 2017 |
8225 |
419.17 |
| Oct 20 2017 |
6542 |
400.36 |
| Oct 20 2017 |
11080 |
415.41 |
| Oct 13 2017 |
8224 |
419.17 |
| Oct 13 2017 |
2084 |
351.03 |
| Oct 13 2017 |
6568 |
400.36 |
| Oct 13 2017 |
11097 |
415.41 |
| Oct 06 2017 |
2084 |
351.03 |
| Oct 06 2017 |
8220 |
419.17 |
| Oct 06 2017 |
6570 |
400.36 |
| Oct 06 2017 |
11097 |
415.41 |
| Sep 29 2017 |
6569 |
400.36 |
| Sep 29 2017 |
8224 |
419.17 |
| Sep 29 2017 |
2086 |
351.03 |
| Sep 29 2017 |
11022 |
415.41 |
| Sep 22 2017 |
8227 |
419.17 |
| Sep 22 2017 |
2086 |
351.03 |
| Sep 22 2017 |
6662 |
400.36 |
| Sep 22 2017 |
11129 |
415.41 |
| Sep 15 2017 |
8291 |
419.17 |
| Sep 15 2017 |
2083 |
351.03 |
| Sep 15 2017 |
6689 |
400.36 |
| Sep 15 2017 |
11193 |
415.41 |
| Sep 08 2017 |
6378 |
398.25 |
| Sep 08 2017 |
9229 |
399.43 |
| Sep 01 2017 |
6465 |
398.25 |
| Sep 01 2017 |
9092 |
398.25 |
| Aug 25 2017 |
6480 |
398.25 |
| Aug 25 2017 |
9442 |
398.25 |
| Aug 18 2017 |
6539 |
398.25 |
| Aug 18 2017 |
9528 |
398.25 |
| Aug 11 2017 |
6500 |
398.25 |
| Aug 11 2017 |
9572 |
398.25 |
| Aug 04 2017 |
6597 |
398.25 |
| Aug 04 2017 |
9652 |
398.25 |
| Jul 28 2017 |
6649 |
398.25 |
| Jul 28 2017 |
9753 |
398.25 |
| Jul 21 2017 |
6726 |
398.25 |
| Jul 21 2017 |
9898 |
398.25 |
| Jul 14 2017 |
6768 |
398.25 |
| Jul 14 2017 |
9957 |
398.25 |
| Jul 07 2017 |
6817 |
398.25 |
| Jul 07 2017 |
10001 |
398.25 |
| Jun 30 2017 |
6862 |
398.25 |
| Jun 30 2017 |
10042 |
398.25 |
| Jun 23 2017 |
7836 |
398.25 |
| Jun 23 2017 |
10114 |
398.25 |
| Jun 16 2017 |
7922 |
398.25 |
| Jun 16 2017 |
10121 |
398.25 |
| Jun 09 2017 |
7968 |
398.25 |
| Jun 09 2017 |
10012 |
398.25 |
| Jun 02 2017 |
8016 |
398.25 |
| Jun 02 2017 |
10224 |
398.25 |
| May 26 2017 |
8103 |
398.25 |
| May 26 2017 |
10277 |
398.25 |
| May 19 2017 |
8156 |
398.25 |
| May 19 2017 |
10392 |
398.25 |
| May 12 2017 |
8306 |
398.25 |
| May 12 2017 |
10474 |
398.25 |
| Apr 21 2017 |
9010 |
405.06 |
| Apr 21 2017 |
11415 |
405.06 |
| Apr 14 2017 |
9059 |
405.06 |
| Apr 14 2017 |
11471 |
405.06 |
| Apr 07 2017 |
9141 |
405.06 |
| Apr 07 2017 |
11275 |
405.06 |
| Mar 31 2017 |
9378 |
405.06 |
| Mar 31 2017 |
11455 |
405.06 |
| Mar 24 2017 |
9290 |
405.06 |
| Mar 24 2017 |
11348 |
405.06 |
| Mar 17 2017 |
9365 |
405.06 |
| Mar 17 2017 |
11426 |
405.06 |
| Mar 10 2017 |
9498 |
405.06 |
| Mar 10 2017 |
11525 |
405.06 |
| Mar 03 2017 |
9462 |
405.06 |
| Mar 03 2017 |
11489 |
405.06 |
| Feb 24 2017 |
9420 |
405.06 |
| Feb 24 2017 |
11517 |
405.06 |
| Feb 17 2017 |
9256 |
405.06 |
| Feb 17 2017 |
11559 |
405.06 |
| Feb 10 2017 |
9286 |
405.06 |
| Feb 10 2017 |
11636 |
405.06 |
| Feb 03 2017 |
9301 |
405.06 |
| Feb 03 2017 |
11624 |
405.06 |
| Jan 27 2017 |
9316 |
405.06 |
| Jan 27 2017 |
11629 |
405.06 |
| Jan 20 2017 |
9322 |
405.06 |
| Jan 20 2017 |
11609 |
405.06 |
| Jan 13 2017 |
9325 |
405.06 |
| Jan 13 2017 |
11602 |
405.06 |
| Jan 06 2017 |
9304 |
405.06 |
| Jan 06 2017 |
11579 |
405.06 |
| Dec 30 2016 |
9306 |
405.06 |
| Dec 30 2016 |
11581 |
405.06 |
| Dec 23 2016 |
9306 |
405.06 |
| Dec 23 2016 |
11581 |
405.06 |
| Dec 16 2016 |
9303 |
405.06 |
| Dec 16 2016 |
11577 |
405.06 |
| Dec 09 2016 |
9303 |
405.06 |
| Dec 09 2016 |
11582 |
405.06 |
| Dec 02 2016 |
9303 |
405.06 |
| Dec 02 2016 |
11583 |
405.06 |
| Nov 25 2016 |
9301 |
405.06 |
| Nov 25 2016 |
11583 |
405.06 |
| Nov 18 2016 |
9301 |
405.06 |
| Nov 18 2016 |
11583 |
405.06 |
| Nov 11 2016 |
9301 |
405.06 |
| Nov 11 2016 |
11573 |
405.06 |
| Nov 04 2016 |
9301 |
405.06 |
| Nov 04 2016 |
11573 |
405.06 |
| Oct 28 2016 |
9301 |
405.06 |
| Oct 28 2016 |
11591 |
405.06 |
| Oct 21 2016 |
9296 |
405.06 |
| Oct 21 2016 |
11598 |
405.06 |
| Oct 14 2016 |
9314 |
405.06 |
| Oct 14 2016 |
11644 |
405.06 |
| Oct 07 2016 |
9322 |
405.06 |
| Oct 07 2016 |
11654 |
405.06 |
| Sep 30 2016 |
9334 |
405.06 |
| Sep 30 2016 |
11663 |
405.06 |
| Sep 23 2016 |
9332 |
405.06 |
| Sep 23 2016 |
11585 |
405.06 |
| Sep 16 2016 |
9380 |
405.06 |
| Sep 16 2016 |
11609 |
405.06 |
| Sep 09 2016 |
9445 |
405.06 |
| Sep 09 2016 |
11662 |
405.06 |
| Sep 02 2016 |
9574 |
405.06 |
| Sep 02 2016 |
11800 |
405.06 |
| Aug 26 2016 |
9624 |
405.06 |
| Aug 26 2016 |
11547 |
405.06 |
| Aug 19 2016 |
9649 |
405.06 |
| Aug 19 2016 |
11559 |
405.06 |
| Aug 12 2016 |
9773 |
405.06 |
| Aug 12 2016 |
12732 |
405.06 |
| Aug 05 2016 |
9804 |
405.06 |
| Aug 05 2016 |
12863 |
405.06 |
| Jul 29 2016 |
9836 |
405.06 |
| Jul 29 2016 |
12961 |
405.06 |
| Jul 22 2016 |
10026 |
405.06 |
| Jul 22 2016 |
13128 |
405.06 |
| Jun 22 2016 |
10266 |
405.06 |
| Jun 22 2016 |
14096 |
405.06 |
| Jun 15 2016 |
10350 |
405.06 |
| Jun 15 2016 |
14258 |
405.06 |
| Jun 08 2016 |
10419 |
405.06 |
| Jun 08 2016 |
14300 |
405.06 |
| Jun 01 2016 |
10487 |
405.06 |
| Jun 01 2016 |
14549 |
405.06 |
| May 25 2016 |
10468 |
405.06 |
| May 25 2016 |
14518 |
405.06 |
| May 18 2016 |
10556 |
405.06 |
| May 18 2016 |
14597 |
405.06 |
| May 11 2016 |
10507 |
405.06 |
| May 11 2016 |
14565 |
405.06 |
| Apr 02 2014 |
4039 |
311.68 |
| Apr 02 2014 |
6374 |
311.68 |
| Mar 26 2014 |
4009 |
311.68 |
| Mar 26 2014 |
6422 |
311.68 |
| Mar 19 2014 |
4024 |
311.68 |
| Mar 19 2014 |
6489 |
311.68 |
| Mar 12 2014 |
4043 |
311.68 |
| Mar 12 2014 |
6526 |
311.68 |
| Mar 05 2014 |
4023 |
311.68 |
| Mar 05 2014 |
6534 |
311.68 |
| Feb 26 2014 |
4039 |
311.68 |
| Feb 26 2014 |
6571 |
311.68 |
| Feb 19 2014 |
4099 |
311.68 |
| Feb 19 2014 |
6598 |
311.68 |
| Feb 12 2014 |
4080 |
311.68 |
| Feb 12 2014 |
6595 |
311.68 |
| Feb 05 2014 |
4120 |
311.68 |
| Feb 05 2014 |
6649 |
311.68 |
| Jan 29 2014 |
4109 |
311.68 |
| Jan 29 2014 |
6689 |
311.68 |
| Jan 22 2014 |
4107 |
311.68 |
| Jan 22 2014 |
6695 |
311.68 |
| Jan 15 2014 |
4110 |
311.68 |
| Jan 15 2014 |
6708 |
311.68 |
| Jan 08 2014 |
4110 |
311.68 |
| Jan 08 2014 |
6715 |
311.68 |
| Jan 01 2014 |
4110 |
311.68 |
| Jan 01 2014 |
6714 |
311.68 |
| Dec 25 2013 |
4110 |
311.68 |
| Dec 25 2013 |
6713 |
311.68 |
| Dec 18 2013 |
4110 |
311.68 |
| Dec 18 2013 |
6713 |
311.68 |
| Dec 11 2013 |
4110 |
311.68 |
| Dec 11 2013 |
6713 |
311.68 |
| Dec 04 2013 |
4111 |
311.68 |
| Dec 04 2013 |
6714 |
311.68 |
| Nov 27 2013 |
4111 |
311.68 |
| Nov 27 2013 |
6714 |
311.68 |
| Nov 20 2013 |
4111 |
311.68 |
| Nov 20 2013 |
6715 |
311.68 |
| Nov 13 2013 |
4111 |
311.68 |
| Nov 13 2013 |
6715 |
311.68 |
| Nov 06 2013 |
4111 |
311.68 |
| Nov 06 2013 |
6715 |
311.68 |
| Oct 30 2013 |
4111 |
311.68 |
| Oct 30 2013 |
6714 |
311.68 |
| Oct 23 2013 |
4109 |
311.68 |
| Oct 23 2013 |
6714 |
311.68 |
| Oct 16 2013 |
4126 |
311.68 |
| Oct 16 2013 |
6710 |
311.68 |
| Oct 09 2013 |
4118 |
311.68 |
| Oct 09 2013 |
6707 |
311.68 |
| Oct 02 2013 |
4124 |
311.68 |
| Oct 02 2013 |
6712 |
311.68 |
| Sep 25 2013 |
4114 |
311.68 |
| Sep 25 2013 |
6694 |
311.68 |
| Sep 18 2013 |
4086 |
311.68 |
| Sep 18 2013 |
6651 |
311.68 |
| Sep 11 2013 |
4106 |
311.68 |
| Sep 11 2013 |
6622 |
311.68 |
| Sep 04 2013 |
4114 |
311.68 |
| Sep 04 2013 |
6642 |
311.68 |
| Aug 28 2013 |
4120 |
311.68 |
| Aug 28 2013 |
6685 |
311.68 |
| Aug 21 2013 |
4140 |
311.68 |
| Aug 21 2013 |
6722 |
311.68 |
| Aug 14 2013 |
4146 |
311.68 |
| Aug 14 2013 |
6423 |
311.68 |
| Aug 07 2013 |
4148 |
311.68 |
| Aug 07 2013 |
6510 |
311.68 |
| Jul 31 2013 |
4230 |
311.68 |
| Jul 31 2013 |
6558 |
311.68 |
| Jul 24 2013 |
4225 |
311.68 |
| Jul 24 2013 |
6604 |
311.68 |
| Jul 17 2013 |
4255 |
311.68 |
| Jul 17 2013 |
6603 |
311.68 |
| Jul 10 2013 |
4283 |
311.68 |
| Jul 10 2013 |
7352 |
337.14 |
| Jul 10 2013 |
7899 |
324.41 |
| Jul 03 2013 |
7463 |
337.14 |
| Jul 03 2013 |
4291 |
311.68 |
| Jul 03 2013 |
7871 |
324.41 |
| Jun 26 2013 |
7639 |
337.14 |
| Jun 26 2013 |
4290 |
311.68 |
| Jun 26 2013 |
8017 |
324.41 |
| Jun 19 2013 |
4359 |
311.68 |
| Jun 19 2013 |
7739 |
337.14 |
| Jun 19 2013 |
8073 |
324.41 |
| Jun 12 2013 |
4438 |
311.68 |
| Jun 12 2013 |
7794 |
337.14 |
| Jun 12 2013 |
8198 |
324.41 |
| Jun 05 2013 |
7691 |
337.14 |
| Jun 05 2013 |
4416 |
311.68 |
| Jun 05 2013 |
8133 |
324.41 |
| May 29 2013 |
4341 |
311.68 |
| May 29 2013 |
7752 |
337.14 |
| May 29 2013 |
8140 |
324.41 |
| May 22 2013 |
4462 |
311.68 |
| May 22 2013 |
7890 |
337.14 |
| May 22 2013 |
8328 |
324.41 |
| May 15 2013 |
7927 |
337.14 |
| May 15 2013 |
4514 |
311.68 |
| May 15 2013 |
8367 |
324.41 |
| May 08 2013 |
7910 |
337.14 |
| May 08 2013 |
4518 |
311.68 |
| May 08 2013 |
8321 |
324.41 |
| May 01 2013 |
4645 |
311.68 |
| May 01 2013 |
8014 |
337.14 |
| May 01 2013 |
8447 |
324.41 |
| Apr 24 2013 |
8004 |
337.14 |
| Apr 24 2013 |
4558 |
311.68 |
| Apr 24 2013 |
8409 |
324.41 |
| Apr 17 2013 |
8060 |
337.14 |
| Apr 17 2013 |
4640 |
311.68 |
| Apr 17 2013 |
8489 |
324.41 |
| Apr 10 2013 |
7955 |
337.14 |
| Apr 10 2013 |
4682 |
311.68 |
| Apr 10 2013 |
8522 |
324.41 |
| Apr 03 2013 |
7936 |
337.14 |
| Apr 03 2013 |
9812 |
337.14 |
| Mar 27 2013 |
7945 |
337.14 |
| Mar 27 2013 |
9865 |
337.14 |
| Mar 20 2013 |
7842 |
337.14 |
| Mar 20 2013 |
9864 |
337.14 |
| Mar 13 2013 |
9887 |
337.14 |
| Oct 19 2012 |
6724 |
337.14 |
| Oct 19 2012 |
8666 |
337.14 |
| Sep 23 2012 |
6692 |
337.14 |
| Sep 23 2012 |
8638 |
337.14 |
| Aug 31 2012 |
6530 |
337.14 |
| Aug 31 2012 |
8483 |
337.14 |
| Aug 24 2012 |
6467 |
337.14 |
| Aug 24 2012 |
8437 |
337.14 |
| Aug 10 2012 |
6305 |
337.14 |
| Aug 10 2012 |
8282 |
337.14 |
| Aug 03 2012 |
6226 |
337.14 |
| Aug 03 2012 |
8220 |
337.14 |
| Jul 27 2012 |
6103 |
337.14 |
| Jul 27 2012 |
8129 |
337.14 |
| Jun 22 2012 |
2812 |
344.1 |
| Jun 22 2012 |
8341 |
344.1 |
| Jun 15 2012 |
3003 |
344.1 |
| Jun 15 2012 |
8787 |
344.1 |
| Jun 08 2012 |
3030 |
344.1 |
| Jun 08 2012 |
8711 |
344.1 |
| Jun 01 2012 |
3215 |
344.1 |
| Jun 01 2012 |
8686 |
344.1 |
| May 25 2012 |
3155 |
344.1 |
| May 25 2012 |
8118 |
344.1 |
| May 18 2012 |
3285 |
344.1 |
| May 18 2012 |
8235 |
344.1 |
| May 11 2012 |
3273 |
344.1 |
| May 11 2012 |
2431 |
282.89 |
| May 11 2012 |
5989 |
313.5 |
| May 04 2012 |
2351 |
282.89 |
| May 04 2012 |
3068 |
344.1 |
| May 04 2012 |
5916 |
313.5 |
| Apr 27 2012 |
2775 |
344.1 |
| Apr 27 2012 |
2300 |
282.89 |
| Apr 27 2012 |
5869 |
313.5 |
| Apr 13 2012 |
2061 |
282.89 |
| Apr 13 2012 |
2405 |
344.1 |
| Apr 13 2012 |
5540 |
313.5 |
| Apr 06 2012 |
1166 |
248.57 |
| Apr 06 2012 |
1982 |
282.89 |
| Apr 06 2012 |
2266 |
344.1 |
| Apr 06 2012 |
4222 |
291.86 |
| Mar 27 2012 |
1187 |
248.57 |
| Mar 27 2012 |
1961 |
282.89 |
| Mar 27 2012 |
2410 |
344.1 |
| Mar 27 2012 |
4164 |
291.86 |
| Sep 23 2011 |
2439 |
282.89 |
| Sep 23 2011 |
1538 |
248.57 |
| Sep 23 2011 |
3656 |
291.86 |
| Sep 16 2011 |
2426 |
282.89 |
| Sep 16 2011 |
1538 |
248.57 |
| Sep 16 2011 |
3651 |
291.86 |
| Sep 10 2011 |
2372 |
282.89 |
| Sep 10 2011 |
1509 |
248.57 |
| Sep 10 2011 |
2671 |
265.73 |
| Sep 02 2011 |
1479 |
248.57 |
| Sep 02 2011 |
2372 |
282.89 |
| Sep 02 2011 |
2655 |
265.73 |
| Aug 26 2011 |
2369 |
282.89 |
| Aug 26 2011 |
1480 |
248.57 |
| Aug 26 2011 |
2656 |
265.73 |
| Aug 19 2011 |
1419 |
248.57 |
| Aug 19 2011 |
2275 |
282.89 |
| Aug 19 2011 |
2360 |
265.73 |
| Aug 12 2011 |
2226 |
282.89 |
| Aug 12 2011 |
1422 |
248.57 |
| Aug 12 2011 |
2338 |
265.73 |
| Aug 05 2011 |
1410 |
248.57 |
| Aug 05 2011 |
2221 |
282.89 |
| Aug 05 2011 |
2331 |
265.73 |
| Jul 29 2011 |
2211 |
282.89 |
| Jul 29 2011 |
1410 |
248.57 |
| Jul 29 2011 |
2328 |
265.73 |
| Jul 22 2011 |
1281 |
248.57 |
| Jul 22 2011 |
1746 |
248.57 |
| Jul 15 2011 |
1226 |
248.57 |
| Jul 15 2011 |
1679 |
248.57 |
| Jul 08 2011 |
1193 |
248.57 |
| Jul 08 2011 |
1671 |
248.57 |
| Jul 01 2011 |
904 |
248.57 |
| Jul 01 2011 |
1270 |
248.57 |
| Jun 17 2011 |
891 |
248.57 |
| Jun 17 2011 |
1281 |
248.57 |
