| Jun 06 2026 |
6876 |
339.12 |
| Jun 02 2026 |
6838 |
339.12 |
| May 26 2026 |
8066 |
339.12 |
| May 19 2026 |
8201 |
339.12 |
| May 12 2026 |
7804 |
339.12 |
| May 05 2026 |
7828 |
339.12 |
| Apr 28 2026 |
7918 |
339.12 |
| Apr 21 2026 |
8896 |
339.12 |
| Apr 14 2026 |
8951 |
339.12 |
| Apr 07 2026 |
10087 |
339.12 |
| Mar 31 2026 |
10016 |
339.12 |
| Mar 24 2026 |
10003 |
339.12 |
| Mar 17 2026 |
10130 |
339.12 |
| Mar 10 2026 |
10215 |
339.12 |
| Mar 03 2026 |
10278 |
339.12 |
| Feb 24 2026 |
10522 |
339.12 |
| Feb 17 2026 |
10604 |
339.12 |
| Feb 10 2026 |
10611 |
339.12 |
| Feb 03 2026 |
10611 |
339.12 |
| Jan 27 2026 |
10583 |
339.12 |
| Jan 20 2026 |
10583 |
339.12 |
| Jan 13 2026 |
10583 |
339.12 |
| Jan 06 2026 |
10583 |
339.12 |
| Dec 30 2025 |
10583 |
339.12 |
| Dec 23 2025 |
10583 |
339.12 |
| Dec 16 2025 |
10583 |
339.12 |
| Dec 09 2025 |
10309 |
339.12 |
| Dec 02 2025 |
10153 |
339.12 |
| Jul 15 2025 |
14711 |
391.34 |
| Jul 08 2025 |
14732 |
391.34 |
| Jul 01 2025 |
14648 |
391.34 |
| Jun 24 2025 |
14808 |
391.34 |
| Jun 17 2025 |
15017 |
391.34 |
| Jun 10 2025 |
13542 |
391.34 |
| Jun 03 2025 |
13542 |
391.34 |
| May 27 2025 |
15451 |
391.34 |
| May 20 2025 |
13888 |
391.34 |
| May 13 2025 |
13470 |
391.34 |
| May 06 2025 |
13453 |
391.34 |
| Apr 29 2025 |
12247 |
391.34 |
| Apr 22 2025 |
12654 |
391.34 |
| Apr 15 2025 |
13818 |
391.34 |
| Apr 08 2025 |
13662 |
391.34 |
| Apr 01 2025 |
13474 |
391.34 |
| Mar 25 2025 |
13224 |
391.34 |
| Mar 18 2025 |
13081 |
391.34 |
| Mar 11 2025 |
13813 |
391.34 |
| Mar 04 2025 |
12018 |
391.34 |
| Feb 25 2025 |
12073 |
391.34 |
| Feb 18 2025 |
11719 |
391.34 |
| Feb 11 2025 |
11052 |
391.34 |
| Feb 04 2025 |
9660 |
391.34 |
| Jan 29 2025 |
9638 |
391.34 |
| Jul 05 2019 |
6186 |
469.83 |
| Jun 28 2019 |
6269 |
469.83 |
| Jun 21 2019 |
6208 |
469.83 |
| Jun 14 2019 |
6094 |
469.83 |
| Jun 07 2019 |
7519 |
510.75 |
| May 31 2019 |
7633 |
510.75 |
| May 24 2019 |
7524 |
510.75 |
| May 17 2019 |
7606 |
510.75 |
| May 10 2019 |
7569 |
510.75 |
| May 03 2019 |
7662 |
510.75 |
| Apr 26 2019 |
7665 |
510.75 |
| Apr 19 2019 |
7721 |
510.75 |
| Apr 18 2019 |
7732 |
510.75 |
| Apr 12 2019 |
7708 |
510.75 |
| Apr 05 2019 |
7623 |
510.75 |
| Mar 29 2019 |
7276 |
510.75 |
| Mar 22 2019 |
7428 |
510.75 |
| Mar 15 2019 |
7743 |
510.75 |
| Mar 08 2019 |
7431 |
510.75 |
| Mar 01 2019 |
7609 |
510.75 |
| Feb 22 2019 |
7624 |
510.75 |
| Feb 15 2019 |
7603 |
510.75 |
| Feb 08 2019 |
7775 |
510.75 |
| Feb 01 2019 |
7800 |
510.75 |
| Jan 25 2019 |
7800 |
510.75 |
| Jan 18 2019 |
7829 |
510.75 |
| Jan 11 2019 |
7829 |
510.75 |
| Jan 04 2019 |
7829 |
510.75 |
| Dec 28 2018 |
7834 |
510.75 |
| Dec 21 2018 |
7834 |
510.75 |
| Dec 14 2018 |
7834 |
510.75 |
| Dec 07 2018 |
7802 |
510.75 |
| Nov 30 2018 |
7802 |
510.75 |
| Nov 23 2018 |
7806 |
510.75 |
| Nov 16 2018 |
7806 |
510.75 |
| Nov 09 2018 |
7806 |
510.75 |
| Nov 02 2018 |
7806 |
510.75 |
| Oct 26 2018 |
7806 |
510.75 |
| Oct 19 2018 |
7806 |
510.75 |
| Oct 12 2018 |
7789 |
510.75 |
| Oct 05 2018 |
7789 |
510.75 |
| Sep 28 2018 |
7797 |
510.75 |
| Sep 21 2018 |
7709 |
510.75 |
| Sep 14 2018 |
7888 |
510.75 |
| Sep 07 2018 |
7926 |
510.75 |
| Aug 31 2018 |
8028 |
510.75 |
| Aug 24 2018 |
8128 |
510.75 |
| Aug 17 2018 |
8102 |
510.75 |
| Aug 10 2018 |
8094 |
510.75 |
| Aug 03 2018 |
8153 |
510.75 |
| Jul 27 2018 |
8254 |
510.75 |
| Jul 20 2018 |
8401 |
510.75 |
| Jul 13 2018 |
8492 |
510.75 |
| Jul 06 2018 |
9582 |
551.67 |
| Jun 29 2018 |
9543 |
551.67 |
| Jun 22 2018 |
9628 |
551.67 |
| Jun 15 2018 |
8422 |
506.08 |
| Jun 08 2018 |
6848 |
460.5 |
| Jun 01 2018 |
6803 |
460.5 |
| May 25 2018 |
6811 |
460.5 |
| May 18 2018 |
6731 |
460.5 |
| May 11 2018 |
6677 |
460.5 |
| May 04 2018 |
6729 |
460.5 |
| Apr 27 2018 |
6820 |
460.5 |
| Apr 20 2018 |
6774 |
460.5 |
| Apr 13 2018 |
6636 |
460.5 |
| Apr 06 2018 |
6654 |
460.5 |
| Mar 30 2018 |
6648 |
460.5 |
| Mar 23 2018 |
6545 |
460.5 |
| Mar 16 2018 |
6450 |
460.5 |
| Mar 09 2018 |
6408 |
460.5 |
| Mar 02 2018 |
6602 |
460.5 |
| Feb 23 2018 |
6749 |
460.5 |
| Feb 16 2018 |
6693 |
460.5 |
| Feb 09 2018 |
6715 |
460.5 |
| Feb 02 2018 |
6756 |
460.5 |
| Jan 26 2018 |
6756 |
460.5 |
| Jan 19 2018 |
6756 |
460.5 |
| Jan 12 2018 |
6716 |
460.5 |
| Jan 05 2018 |
6716 |
460.5 |
| Dec 29 2017 |
6747 |
460.5 |
| Dec 22 2017 |
6747 |
460.5 |
| Dec 15 2017 |
6747 |
460.5 |
| Dec 08 2017 |
6747 |
460.5 |
| Dec 01 2017 |
6746 |
460.5 |
| Nov 24 2017 |
6746 |
460.5 |
| Nov 17 2017 |
6746 |
460.5 |
| Nov 10 2017 |
6746 |
460.5 |
| Nov 03 2017 |
6746 |
460.5 |
| Oct 27 2017 |
6746 |
460.5 |
| Oct 20 2017 |
6724 |
460.5 |
| Oct 13 2017 |
6740 |
460.5 |
| Oct 06 2017 |
6740 |
460.5 |
| Sep 29 2017 |
6745 |
460.5 |
| Sep 22 2017 |
6738 |
460.5 |
| Sep 15 2017 |
6617 |
460.5 |
| Sep 08 2017 |
6427 |
460.5 |
| Sep 01 2017 |
6517 |
460.5 |
| Aug 25 2017 |
6457 |
460.5 |
| Aug 18 2017 |
6681 |
460.5 |
| Aug 11 2017 |
6613 |
460.5 |
| Aug 04 2017 |
6717 |
460.5 |
| Jul 28 2017 |
6753 |
460.5 |
| Jul 21 2017 |
6788 |
460.5 |
| Jul 14 2017 |
6843 |
460.5 |
| Jul 07 2017 |
6900 |
460.5 |
| Jun 30 2017 |
6877 |
460.5 |
| Jun 23 2017 |
6951 |
460.5 |
| Jun 22 2016 |
8676 |
462.05 |
| Jun 22 2016 |
22583 |
462.05 |
| Jun 15 2016 |
8981 |
462.05 |
| Jun 15 2016 |
22804 |
462.05 |
| Jun 08 2016 |
9097 |
462.05 |
| Jun 08 2016 |
22887 |
462.05 |
| Jun 01 2016 |
9255 |
462.05 |
| Jun 01 2016 |
23188 |
462.05 |
| May 25 2016 |
7603 |
431.13 |
| May 25 2016 |
18395 |
431.13 |
| May 18 2016 |
7663 |
431.13 |
| May 18 2016 |
18530 |
431.13 |
| May 11 2016 |
7564 |
431.13 |
| May 11 2016 |
18516 |
431.13 |
| May 04 2016 |
7568 |
431.13 |
| May 04 2016 |
18442 |
431.13 |
| Apr 27 2016 |
17306 |
466.82 |
| Apr 27 2016 |
7454 |
425.59 |
| Apr 27 2016 |
10930 |
421.12 |
| Apr 27 2016 |
18219 |
428.25 |
| Apr 20 2016 |
10895 |
421.12 |
| Apr 20 2016 |
7506 |
425.59 |
| Apr 20 2016 |
17314 |
466.82 |
| Apr 20 2016 |
18287 |
428.25 |
| Apr 13 2016 |
17171 |
466.82 |
| Apr 13 2016 |
7555 |
425.59 |
| Apr 13 2016 |
11142 |
421.12 |
| Apr 13 2016 |
18244 |
428.25 |
| Apr 06 2016 |
11385 |
421.12 |
| Apr 06 2016 |
17228 |
466.82 |
| Apr 06 2016 |
7678 |
425.59 |
| Apr 06 2016 |
18459 |
428.25 |
| Mar 30 2016 |
11273 |
421.12 |
| Mar 30 2016 |
17123 |
466.82 |
| Mar 30 2016 |
7465 |
425.59 |
| Mar 30 2016 |
18325 |
428.25 |
| Mar 23 2016 |
7748 |
425.59 |
| Mar 23 2016 |
17097 |
466.82 |
| Mar 23 2016 |
11487 |
421.12 |
| Mar 23 2016 |
18475 |
428.25 |
| Mar 16 2016 |
7723 |
425.59 |
| Mar 16 2016 |
17042 |
466.82 |
| Mar 16 2016 |
11581 |
421.12 |
| Mar 16 2016 |
18410 |
428.25 |
| Mar 09 2016 |
7780 |
425.59 |
| Mar 09 2016 |
16950 |
466.82 |
| Mar 09 2016 |
11626 |
421.12 |
| Mar 09 2016 |
18470 |
428.25 |
| Mar 02 2016 |
11471 |
421.12 |
| Mar 02 2016 |
7804 |
425.59 |
| Mar 02 2016 |
16909 |
466.82 |
| Mar 02 2016 |
18355 |
428.25 |
| Feb 24 2016 |
7778 |
425.59 |
| Feb 24 2016 |
16831 |
466.82 |
| Feb 24 2016 |
11472 |
421.12 |
| Feb 24 2016 |
18287 |
428.25 |
| Feb 17 2016 |
16903 |
466.82 |
| Feb 17 2016 |
7856 |
425.59 |
| Feb 17 2016 |
11612 |
421.12 |
| Feb 17 2016 |
18465 |
428.25 |
| Feb 10 2016 |
11589 |
421.12 |
| Feb 10 2016 |
7907 |
425.59 |
| Feb 10 2016 |
16890 |
466.82 |
| Feb 10 2016 |
18447 |
428.25 |
| Feb 03 2016 |
16872 |
466.82 |
| Feb 03 2016 |
7913 |
425.59 |
| Feb 03 2016 |
11608 |
421.12 |
| Feb 03 2016 |
18447 |
428.25 |
| Jan 27 2016 |
16819 |
466.82 |
| Jan 27 2016 |
7913 |
425.59 |
| Jan 27 2016 |
11648 |
421.12 |
| Jan 27 2016 |
18469 |
428.25 |
| Jan 20 2016 |
16867 |
466.82 |
| Jan 20 2016 |
7921 |
425.59 |
| Jan 20 2016 |
11638 |
421.12 |
| Jan 20 2016 |
18474 |
428.25 |
| Jan 13 2016 |
11651 |
421.12 |
| Jan 13 2016 |
16897 |
466.82 |
| Jan 13 2016 |
7921 |
425.59 |
| Jan 13 2016 |
18493 |
428.25 |
| Jan 06 2016 |
7921 |
425.59 |
| Jan 06 2016 |
16908 |
466.82 |
| Jan 06 2016 |
11651 |
421.12 |
| Jan 06 2016 |
18500 |
428.25 |
| Dec 30 2015 |
16900 |
466.82 |
| Dec 30 2015 |
7926 |
425.59 |
| Dec 30 2015 |
11651 |
421.12 |
| Dec 30 2015 |
18499 |
428.25 |
| Dec 23 2015 |
16899 |
466.82 |
| Dec 23 2015 |
7926 |
425.59 |
| Dec 23 2015 |
11652 |
421.12 |
| Dec 23 2015 |
18499 |
428.25 |
| Dec 16 2015 |
7926 |
425.59 |
| Dec 16 2015 |
16899 |
466.82 |
| Dec 16 2015 |
11652 |
421.12 |
| Dec 16 2015 |
18499 |
428.25 |
| Dec 09 2015 |
7926 |
425.59 |
| Dec 09 2015 |
16907 |
466.82 |
| Dec 09 2015 |
11651 |
421.12 |
| Dec 09 2015 |
18503 |
428.25 |
| Dec 02 2015 |
16908 |
466.82 |
| Dec 02 2015 |
7926 |
425.59 |
| Dec 02 2015 |
11652 |
421.12 |
| Dec 02 2015 |
18505 |
428.25 |
| Nov 25 2015 |
11652 |
421.12 |
| Nov 25 2015 |
16908 |
466.82 |
| Nov 25 2015 |
7926 |
425.59 |
| Nov 25 2015 |
18506 |
428.25 |
| Nov 18 2015 |
7926 |
425.59 |
| Nov 18 2015 |
16908 |
466.82 |
| Nov 18 2015 |
11651 |
421.12 |
| Nov 18 2015 |
18506 |
428.25 |
| Nov 11 2015 |
7926 |
425.59 |
| Nov 11 2015 |
16908 |
466.82 |
| Nov 11 2015 |
11642 |
421.12 |
| Nov 11 2015 |
18493 |
428.25 |
| Nov 04 2015 |
11642 |
421.12 |
| Nov 04 2015 |
7926 |
425.59 |
| Nov 04 2015 |
16908 |
466.82 |
| Nov 04 2015 |
18493 |
428.25 |
| Oct 28 2015 |
16877 |
466.82 |
| Oct 28 2015 |
7911 |
425.59 |
| Oct 28 2015 |
11643 |
421.12 |
| Oct 28 2015 |
18469 |
428.25 |
| Oct 21 2015 |
11599 |
421.12 |
| Oct 21 2015 |
7885 |
425.59 |
| Oct 21 2015 |
16898 |
466.82 |
| Oct 21 2015 |
18450 |
428.25 |
| Oct 14 2015 |
11596 |
421.12 |
| Oct 14 2015 |
16911 |
466.82 |
| Oct 14 2015 |
7885 |
425.59 |
| Oct 14 2015 |
18452 |
428.25 |
| Oct 07 2015 |
16862 |
466.82 |
| Oct 07 2015 |
7888 |
425.59 |
| Oct 07 2015 |
11622 |
421.12 |
| Oct 07 2015 |
18451 |
428.25 |
| Sep 30 2015 |
16858 |
466.82 |
| Sep 30 2015 |
7903 |
425.59 |
| Sep 30 2015 |
11627 |
421.12 |
| Sep 30 2015 |
18470 |
428.25 |
| Sep 23 2015 |
7873 |
425.59 |
| Sep 23 2015 |
16838 |
466.82 |
| Sep 23 2015 |
11696 |
421.12 |
| Sep 23 2015 |
18520 |
428.25 |
| Sep 16 2015 |
11583 |
421.12 |
| Sep 16 2015 |
16817 |
466.82 |
| Sep 16 2015 |
7840 |
425.59 |
| Sep 16 2015 |
18429 |
428.25 |
| Sep 09 2015 |
7788 |
425.59 |
| Sep 09 2015 |
16790 |
466.82 |
| Sep 09 2015 |
11548 |
421.12 |
| Sep 09 2015 |
18398 |
428.25 |
| Sep 02 2015 |
7682 |
425.59 |
| Sep 02 2015 |
16632 |
466.82 |
| Sep 02 2015 |
11622 |
421.12 |
| Sep 02 2015 |
18374 |
428.25 |
| Aug 26 2015 |
11760 |
421.12 |
| Aug 26 2015 |
16870 |
466.82 |
| Aug 26 2015 |
7878 |
425.59 |
| Aug 26 2015 |
18537 |
428.25 |
| Aug 19 2015 |
16933 |
466.82 |
| Aug 19 2015 |
7806 |
425.59 |
| Aug 19 2015 |
11965 |
421.12 |
| Aug 19 2015 |
18727 |
428.25 |
| Aug 12 2015 |
17032 |
466.82 |
| Aug 12 2015 |
7869 |
425.59 |
| Aug 12 2015 |
11985 |
421.12 |
| Aug 12 2015 |
18822 |
428.25 |
| Aug 05 2015 |
16966 |
466.82 |
| Aug 05 2015 |
6930 |
407.36 |
| Aug 05 2015 |
12051 |
421.12 |
| Aug 05 2015 |
18970 |
429.2 |
| Jul 29 2015 |
12102 |
421.12 |
| Jul 29 2015 |
17135 |
466.82 |
| Jul 29 2015 |
6872 |
407.36 |
| Jul 29 2015 |
19164 |
429.2 |
| Jul 22 2015 |
17080 |
466.82 |
| Jul 22 2015 |
6918 |
407.36 |
| Jul 22 2015 |
12137 |
421.12 |
| Jul 22 2015 |
19198 |
429.2 |
| Jul 15 2015 |
17180 |
466.82 |
| Jul 15 2015 |
7072 |
407.36 |
| Jul 15 2015 |
12362 |
421.12 |
| Jul 15 2015 |
19334 |
429.2 |
| Jul 08 2015 |
7131 |
407.36 |
| Jul 08 2015 |
17231 |
466.82 |
| Jul 08 2015 |
12446 |
421.12 |
| Jul 08 2015 |
19454 |
429.2 |
| Jul 01 2015 |
17323 |
466.82 |
| Jul 01 2015 |
7195 |
407.36 |
| Jul 01 2015 |
12507 |
421.12 |
| Jul 01 2015 |
19547 |
429.2 |
| Jun 24 2015 |
7181 |
407.36 |
| Jun 24 2015 |
17389 |
466.82 |
| Jun 24 2015 |
12521 |
421.12 |
| Jun 24 2015 |
19636 |
429.2 |
| Jun 17 2015 |
7152 |
407.36 |
| Jun 17 2015 |
17404 |
466.82 |
| Jun 17 2015 |
12487 |
421.12 |
| Jun 17 2015 |
19708 |
429.2 |
| Jun 10 2015 |
12563 |
421.12 |
| Jun 10 2015 |
7177 |
407.36 |
| Jun 10 2015 |
17424 |
466.82 |
| Jun 10 2015 |
19685 |
429.2 |
| Jun 03 2015 |
17404 |
466.82 |
| Jun 03 2015 |
7127 |
407.36 |
| Jun 03 2015 |
12714 |
421.12 |
| Jun 03 2015 |
19851 |
429.2 |
| May 27 2015 |
7412 |
414.52 |
| May 27 2015 |
17392 |
466.82 |
| May 27 2015 |
12585 |
421.12 |
| May 27 2015 |
20803 |
436.45 |
| May 20 2015 |
12657 |
421.12 |
| May 20 2015 |
7397 |
414.52 |
| May 20 2015 |
17422 |
466.82 |
| May 20 2015 |
20864 |
436.45 |
| May 13 2015 |
17338 |
466.82 |
| May 13 2015 |
7421 |
414.52 |
| May 13 2015 |
12795 |
421.12 |
| May 13 2015 |
20893 |
436.45 |
| May 06 2015 |
6985 |
414.52 |
| May 06 2015 |
12655 |
421.12 |
| May 06 2015 |
16981 |
466.82 |
| May 06 2015 |
20562 |
436.45 |
| Apr 29 2015 |
11353 |
408.42 |
| Apr 29 2015 |
7234 |
414.68 |
| Apr 29 2015 |
8452 |
381.25 |
| Apr 29 2015 |
15966 |
404.1 |
| Apr 22 2015 |
8512 |
381.25 |
| Apr 22 2015 |
11414 |
408.42 |
| Apr 22 2015 |
7356 |
414.68 |
| Apr 22 2015 |
16050 |
404.1 |
| Apr 15 2015 |
7272 |
414.68 |
| Apr 15 2015 |
11392 |
408.42 |
| Apr 15 2015 |
8498 |
381.25 |
| Apr 15 2015 |
15989 |
404.1 |
| Apr 08 2015 |
8474 |
381.25 |
| Apr 08 2015 |
11530 |
408.42 |
| Apr 08 2015 |
7283 |
414.68 |
| Apr 08 2015 |
16043 |
404.1 |
| Apr 01 2015 |
7235 |
414.68 |
| Apr 01 2015 |
11655 |
408.42 |
| Apr 01 2015 |
8564 |
381.25 |
| Apr 01 2015 |
16336 |
404.1 |
| Mar 25 2015 |
11538 |
408.42 |
| Mar 25 2015 |
8215 |
381.25 |
| Mar 25 2015 |
7182 |
414.68 |
| Mar 25 2015 |
15866 |
404.1 |
| Mar 18 2015 |
11368 |
408.42 |
| Mar 18 2015 |
6906 |
414.68 |
| Mar 18 2015 |
7998 |
381.25 |
| Mar 18 2015 |
15547 |
404.1 |
| Mar 11 2015 |
8185 |
381.25 |
| Mar 11 2015 |
11463 |
408.42 |
| Mar 11 2015 |
7170 |
414.68 |
| Mar 11 2015 |
16024 |
404.1 |
| Mar 04 2015 |
7290 |
414.68 |
| Mar 04 2015 |
11613 |
408.42 |
| Mar 04 2015 |
8316 |
381.25 |
| Mar 04 2015 |
16183 |
404.1 |
| Feb 25 2015 |
9744 |
394.82 |
| Feb 25 2015 |
7207 |
414.68 |
| Feb 25 2015 |
11546 |
408.42 |
| Feb 25 2015 |
16313 |
404.96 |
| Feb 18 2015 |
9827 |
394.82 |
| Feb 18 2015 |
7259 |
414.68 |
| Feb 18 2015 |
11621 |
408.42 |
| Feb 18 2015 |
16375 |
404.96 |
| Feb 11 2015 |
9862 |
394.82 |
| Feb 11 2015 |
11652 |
408.42 |
| Feb 11 2015 |
7307 |
414.68 |
| Feb 11 2015 |
16391 |
404.96 |
| Feb 04 2015 |
11652 |
408.42 |
| Feb 04 2015 |
7313 |
414.68 |
| Feb 04 2015 |
9898 |
394.82 |
| Feb 04 2015 |
16410 |
404.96 |
| Jan 28 2015 |
7313 |
414.68 |
| Jan 28 2015 |
11666 |
408.42 |
| Jan 28 2015 |
9882 |
394.82 |
| Jan 28 2015 |
16418 |
404.96 |
| Jan 21 2015 |
7319 |
414.68 |
| Jan 21 2015 |
11662 |
408.42 |
| Jan 21 2015 |
9895 |
394.82 |
| Jan 21 2015 |
16433 |
404.96 |
| Jan 14 2015 |
9901 |
394.82 |
| Jan 14 2015 |
7319 |
414.68 |
| Jan 14 2015 |
11666 |
408.42 |
| Jan 14 2015 |
16454 |
404.96 |
| Jan 07 2015 |
9901 |
394.82 |
| Jan 07 2015 |
11643 |
408.42 |
| Jan 07 2015 |
7319 |
414.68 |
| Jan 07 2015 |
16435 |
404.96 |
| Dec 31 2014 |
11644 |
408.42 |
| Dec 31 2014 |
9901 |
394.82 |
| Dec 31 2014 |
7335 |
414.68 |
| Dec 31 2014 |
16442 |
404.96 |
| Dec 24 2014 |
9901 |
394.82 |
| Dec 24 2014 |
11644 |
408.42 |
| Dec 24 2014 |
7335 |
414.68 |
| Dec 24 2014 |
16442 |
404.96 |
| Dec 17 2014 |
7335 |
414.68 |
| Dec 17 2014 |
11632 |
408.42 |
| Dec 17 2014 |
9901 |
394.82 |
| Dec 17 2014 |
16437 |
404.96 |
| Dec 10 2014 |
7335 |
414.68 |
| Dec 10 2014 |
11632 |
408.42 |
| Dec 10 2014 |
9901 |
394.82 |
| Dec 10 2014 |
16438 |
404.96 |
| Dec 03 2014 |
7336 |
414.68 |
| Dec 03 2014 |
11632 |
408.42 |
| Dec 03 2014 |
9901 |
394.82 |
| Dec 03 2014 |
16439 |
404.96 |
| Nov 26 2014 |
9901 |
394.82 |
| Nov 26 2014 |
11632 |
408.42 |
| Nov 26 2014 |
7336 |
414.68 |
| Nov 26 2014 |
16439 |
404.96 |
| Nov 19 2014 |
7335 |
414.68 |
| Nov 19 2014 |
11632 |
408.42 |
| Nov 19 2014 |
9901 |
394.82 |
| Nov 19 2014 |
16440 |
404.96 |
| Nov 12 2014 |
11632 |
408.42 |
| Nov 12 2014 |
7335 |
414.68 |
| Nov 12 2014 |
9901 |
394.82 |
| Nov 12 2014 |
16440 |
404.96 |
| Nov 05 2014 |
9901 |
394.82 |
| Nov 05 2014 |
7335 |
414.68 |
| Nov 05 2014 |
11632 |
408.42 |
| Nov 05 2014 |
16440 |
404.96 |
| Oct 29 2014 |
9899 |
394.82 |
| Oct 29 2014 |
11632 |
408.42 |
| Oct 29 2014 |
7335 |
414.68 |
| Oct 29 2014 |
16439 |
404.96 |
| Oct 22 2014 |
7320 |
414.68 |
| Oct 22 2014 |
11595 |
408.42 |
| Oct 22 2014 |
9889 |
394.82 |
| Oct 22 2014 |
16454 |
404.96 |
| Oct 15 2014 |
9857 |
394.82 |
| Oct 15 2014 |
11577 |
408.42 |
| Oct 15 2014 |
7315 |
414.68 |
| Oct 15 2014 |
16413 |
404.96 |
| Oct 08 2014 |
9872 |
394.82 |
| Oct 08 2014 |
11562 |
408.42 |
| Oct 08 2014 |
7310 |
414.68 |
| Oct 08 2014 |
16399 |
404.96 |
| Oct 01 2014 |
11577 |
408.42 |
| Oct 01 2014 |
7313 |
414.68 |
| Oct 01 2014 |
9881 |
394.82 |
| Oct 01 2014 |
16421 |
404.96 |
| Sep 24 2014 |
7288 |
414.68 |
| Sep 24 2014 |
11539 |
408.42 |
| Sep 24 2014 |
9931 |
394.82 |
| Sep 24 2014 |
16414 |
404.96 |
| Sep 17 2014 |
9852 |
394.82 |
| Sep 17 2014 |
7259 |
414.68 |
| Sep 17 2014 |
11605 |
408.42 |
| Sep 17 2014 |
16385 |
404.96 |
| Sep 10 2014 |
7265 |
414.68 |
| Sep 10 2014 |
11489 |
408.42 |
| Sep 10 2014 |
9874 |
394.82 |
| Sep 10 2014 |
16393 |
404.96 |
| Sep 03 2014 |
7267 |
414.68 |
| Sep 03 2014 |
11493 |
408.42 |
| Sep 03 2014 |
9874 |
394.82 |
| Sep 03 2014 |
16446 |
404.96 |
| Aug 27 2014 |
11584 |
408.42 |
| Aug 27 2014 |
7130 |
414.68 |
| Aug 27 2014 |
9794 |
394.82 |
| Aug 27 2014 |
16469 |
404.96 |
| Aug 20 2014 |
9785 |
394.82 |
| Aug 20 2014 |
11541 |
408.42 |
| Aug 20 2014 |
7118 |
414.68 |
| Aug 20 2014 |
16496 |
404.96 |
| Aug 13 2014 |
7132 |
414.68 |
| Aug 13 2014 |
11581 |
408.42 |
| Aug 13 2014 |
9765 |
394.82 |
| Aug 13 2014 |
16552 |
404.96 |
| Aug 06 2014 |
7087 |
414.68 |
| Aug 06 2014 |
11616 |
408.42 |
| Aug 06 2014 |
9902 |
394.82 |
| Aug 06 2014 |
16627 |
404.96 |
| Jul 30 2014 |
9928 |
394.82 |
| Jul 30 2014 |
11623 |
408.42 |
| Jul 30 2014 |
7198 |
414.68 |
| Jul 30 2014 |
16744 |
404.96 |
| Jul 23 2014 |
11537 |
408.42 |
| Jul 23 2014 |
7023 |
414.68 |
| Jul 23 2014 |
9876 |
394.82 |
| Jul 23 2014 |
16659 |
404.96 |
| Jul 16 2014 |
11543 |
408.42 |
| Jul 16 2014 |
7132 |
414.68 |
| Jul 16 2014 |
9981 |
394.82 |
| Jul 16 2014 |
16666 |
404.96 |
| Jul 09 2014 |
6993 |
414.68 |
| Jul 09 2014 |
11624 |
408.42 |
| Jul 09 2014 |
10022 |
394.82 |
| Jul 09 2014 |
16646 |
404.96 |
| Jul 02 2014 |
11727 |
408.42 |
| Jul 02 2014 |
7185 |
414.68 |
| Jul 02 2014 |
10100 |
394.82 |
| Jul 02 2014 |
16807 |
404.96 |
| Jun 25 2014 |
7015 |
414.68 |
| Jun 25 2014 |
11864 |
408.42 |
| Jun 25 2014 |
10867 |
401.05 |
| Jun 25 2014 |
16797 |
404.73 |
| Jun 18 2014 |
6976 |
414.68 |
| Jun 18 2014 |
11962 |
408.42 |
| Jun 18 2014 |
10898 |
401.05 |
| Jun 18 2014 |
16840 |
404.73 |
| Jun 11 2014 |
11307 |
405.59 |
| Jun 11 2014 |
7288 |
414.68 |
| Jun 11 2014 |
11966 |
408.42 |
| Jun 11 2014 |
17033 |
404.73 |
| Jun 04 2014 |
7384 |
414.68 |
| Jun 04 2014 |
12194 |
408.42 |
| Jun 04 2014 |
11380 |
405.59 |
| Jun 04 2014 |
17153 |
404.73 |
| May 28 2014 |
14294 |
432.19 |
| May 28 2014 |
20518 |
428.17 |
| May 21 2014 |
14334 |
432.19 |
| May 21 2014 |
20620 |
428.17 |
| May 14 2014 |
14450 |
432.19 |
| May 14 2014 |
21344 |
432.19 |
| May 07 2014 |
14068 |
432.19 |
| May 07 2014 |
21054 |
432.19 |
| Apr 30 2014 |
14539 |
432.19 |
| Apr 30 2014 |
6830 |
399.98 |
| Apr 30 2014 |
20555 |
425.75 |
| Apr 23 2014 |
14830 |
432.19 |
| Apr 23 2014 |
7032 |
399.98 |
| Apr 23 2014 |
20853 |
425.75 |
| Apr 16 2014 |
6938 |
399.98 |
| Apr 16 2014 |
14838 |
432.19 |
| Apr 16 2014 |
20735 |
425.75 |
| Apr 09 2014 |
6958 |
399.98 |
| Apr 09 2014 |
15388 |
432.19 |
| Apr 09 2014 |
21059 |
425.75 |
| Apr 02 2014 |
14098 |
421.01 |
| Apr 02 2014 |
6766 |
399.98 |
| Apr 02 2014 |
17366 |
403.48 |
| Mar 26 2014 |
6743 |
399.98 |
| Mar 26 2014 |
13834 |
421.01 |
| Mar 26 2014 |
17339 |
403.48 |
| Mar 19 2014 |
6839 |
399.98 |
| Mar 19 2014 |
13778 |
421.01 |
| Mar 19 2014 |
17342 |
403.48 |
| Mar 12 2014 |
6847 |
399.98 |
| Mar 12 2014 |
13807 |
421.01 |
| Mar 12 2014 |
17358 |
403.48 |
| Mar 05 2014 |
13938 |
424.17 |
| Mar 05 2014 |
6804 |
399.98 |
| Mar 05 2014 |
19590 |
419.33 |
| Feb 26 2014 |
6849 |
399.98 |
| Feb 26 2014 |
13865 |
424.17 |
| Feb 26 2014 |
19602 |
419.33 |
| Feb 19 2014 |
6889 |
399.98 |
| Feb 19 2014 |
13360 |
418.71 |
| Feb 19 2014 |
16999 |
401.18 |
| Feb 12 2014 |
13345 |
418.71 |
| Feb 12 2014 |
6955 |
399.98 |
| Feb 12 2014 |
16971 |
401.18 |
| Feb 05 2014 |
6950 |
399.98 |
| Feb 05 2014 |
13374 |
418.71 |
| Feb 05 2014 |
17053 |
401.18 |
| Jan 29 2014 |
6950 |
399.98 |
| Jan 29 2014 |
13310 |
418.71 |
| Jan 29 2014 |
17056 |
401.18 |
| Jan 22 2014 |
6959 |
399.98 |
| Jan 22 2014 |
13258 |
418.71 |
| Jan 22 2014 |
16997 |
401.18 |
| Jan 15 2014 |
6959 |
399.98 |
| Jan 15 2014 |
13266 |
418.71 |
| Jan 15 2014 |
17028 |
401.18 |
| Jan 08 2014 |
6959 |
399.98 |
| Jan 08 2014 |
13190 |
418.71 |
| Jan 08 2014 |
16986 |
401.18 |
| Jan 01 2014 |
6959 |
399.98 |
| Jan 01 2014 |
13190 |
418.71 |
| Jan 01 2014 |
16988 |
401.18 |
| Dec 25 2013 |
13190 |
418.71 |
| Dec 25 2013 |
6975 |
399.98 |
| Dec 25 2013 |
16992 |
401.18 |
| Dec 18 2013 |
6975 |
399.98 |
| Dec 18 2013 |
13190 |
418.71 |
| Dec 18 2013 |
16992 |
401.18 |
| Dec 11 2013 |
6977 |
399.98 |
| Dec 11 2013 |
13191 |
418.71 |
| Dec 11 2013 |
16993 |
401.18 |
| Dec 04 2013 |
13192 |
418.71 |
| Dec 04 2013 |
6977 |
399.98 |
| Dec 04 2013 |
16994 |
401.18 |
| Nov 27 2013 |
13192 |
418.71 |
| Nov 27 2013 |
6977 |
399.98 |
| Nov 27 2013 |
16994 |
401.18 |
| Nov 20 2013 |
6978 |
399.98 |
| Nov 20 2013 |
13192 |
418.71 |
| Nov 20 2013 |
16995 |
401.18 |
| Nov 13 2013 |
13192 |
418.71 |
| Nov 13 2013 |
6978 |
399.98 |
| Nov 13 2013 |
16995 |
401.18 |
| Nov 06 2013 |
13192 |
418.71 |
| Nov 06 2013 |
6978 |
399.98 |
| Nov 06 2013 |
16995 |
401.18 |
| Oct 30 2013 |
6978 |
399.98 |
| Oct 30 2013 |
13192 |
418.71 |
| Oct 30 2013 |
16994 |
401.18 |
| Oct 23 2013 |
6978 |
399.98 |
| Oct 23 2013 |
13185 |
418.71 |
| Oct 23 2013 |
16990 |
401.18 |
| Oct 16 2013 |
13190 |
418.59 |
| Oct 16 2013 |
6947 |
399.98 |
| Oct 16 2013 |
18908 |
414.87 |
| Oct 09 2013 |
6896 |
399.98 |
| Oct 09 2013 |
13046 |
418.59 |
| Oct 09 2013 |
18797 |
414.87 |
| Oct 02 2013 |
6952 |
399.98 |
| Oct 02 2013 |
13073 |
418.59 |
| Oct 02 2013 |
18831 |
414.87 |
| Sep 25 2013 |
6923 |
399.98 |
| Sep 25 2013 |
13055 |
418.59 |
| Sep 25 2013 |
18790 |
414.87 |
| Sep 18 2013 |
12941 |
418.59 |
| Sep 18 2013 |
6886 |
399.98 |
| Sep 18 2013 |
18640 |
414.87 |
| Sep 11 2013 |
6794 |
399.98 |
| Sep 11 2013 |
12917 |
418.59 |
| Sep 11 2013 |
18525 |
414.87 |
| Sep 04 2013 |
6845 |
399.98 |
| Sep 04 2013 |
13054 |
418.59 |
| Sep 04 2013 |
18641 |
414.87 |
| Aug 28 2013 |
13000 |
418.59 |
| Aug 28 2013 |
7039 |
399.98 |
| Aug 28 2013 |
18598 |
414.87 |
| Aug 21 2013 |
7040 |
399.98 |
| Aug 21 2013 |
13080 |
418.59 |
| Aug 21 2013 |
18708 |
414.87 |
| Aug 14 2013 |
6591 |
399.98 |
| Aug 14 2013 |
13113 |
418.59 |
| Aug 14 2013 |
18459 |
414.87 |
| Aug 07 2013 |
6667 |
399.98 |
| Aug 07 2013 |
13291 |
420.28 |
| Aug 07 2013 |
18694 |
415.2 |
| Jul 31 2013 |
6682 |
399.98 |
| Jul 31 2013 |
13510 |
420.28 |
| Jul 31 2013 |
18899 |
415.2 |
| Jul 24 2013 |
6718 |
399.98 |
| Jul 24 2013 |
13424 |
420.28 |
| Jul 24 2013 |
19007 |
415.2 |
| Jul 17 2013 |
6625 |
399.98 |
| Jul 17 2013 |
13455 |
420.28 |
| Jul 17 2013 |
19070 |
415.2 |
| Jul 10 2013 |
13534 |
420.28 |
| Jul 10 2013 |
6781 |
399.98 |
| Jul 10 2013 |
19283 |
415.2 |
| Jul 03 2013 |
6676 |
399.98 |
| Jul 03 2013 |
13545 |
420.28 |
| Jul 03 2013 |
19265 |
415.2 |
| Jun 26 2013 |
6564 |
399.98 |
| Jun 26 2013 |
13528 |
420.28 |
| Jun 26 2013 |
19477 |
415.2 |
| Jun 19 2013 |
13686 |
420.28 |
| Jun 19 2013 |
6358 |
399.98 |
| Jun 19 2013 |
19449 |
415.2 |
| Jun 12 2013 |
13766 |
420.28 |
| Jun 12 2013 |
9014 |
446.67 |
| Jun 12 2013 |
22066 |
430.83 |
| Jun 05 2013 |
8625 |
446.67 |
| Jun 05 2013 |
10221 |
386.59 |
| Jun 05 2013 |
19743 |
416.63 |
| May 29 2013 |
10129 |
386.59 |
| May 29 2013 |
8568 |
446.67 |
| May 29 2013 |
19742 |
416.63 |
| May 22 2013 |
10360 |
386.59 |
| May 22 2013 |
7167 |
417.56 |
| May 22 2013 |
18435 |
405.17 |
| May 15 2013 |
7027 |
417.56 |
| May 15 2013 |
10384 |
386.59 |
| May 15 2013 |
18437 |
405.17 |
| May 08 2013 |
6789 |
417.56 |
| May 08 2013 |
10394 |
386.59 |
| May 08 2013 |
18376 |
405.17 |
| May 01 2013 |
10646 |
386.59 |
| May 01 2013 |
7313 |
426.34 |
| May 01 2013 |
18693 |
406.47 |
| Apr 24 2013 |
7228 |
426.34 |
| Apr 24 2013 |
10375 |
386.59 |
| Apr 24 2013 |
18573 |
406.47 |
| Apr 17 2013 |
7378 |
426.34 |
| Apr 17 2013 |
10444 |
386.59 |
| Apr 17 2013 |
18623 |
406.47 |
| Apr 10 2013 |
7357 |
426.34 |
| Apr 10 2013 |
10410 |
386.59 |
| Apr 10 2013 |
18507 |
406.47 |
| Apr 03 2013 |
11349 |
396.89 |
| Apr 03 2013 |
7302 |
426.34 |
| Apr 03 2013 |
19912 |
416.53 |
| Mar 27 2013 |
7444 |
426.34 |
| Mar 27 2013 |
11624 |
396.89 |
| Mar 27 2013 |
20012 |
416.53 |
| Mar 20 2013 |
6966 |
426.34 |
| Mar 20 2013 |
11586 |
396.89 |
| Mar 20 2013 |
19962 |
416.53 |
| Mar 13 2013 |
8737 |
396.89 |
| Mar 13 2013 |
5307 |
426.34 |
| Mar 13 2013 |
19914 |
416.53 |
| Oct 19 2012 |
6584 |
426.34 |
| Oct 19 2012 |
21953 |
436.91 |
| Sep 23 2012 |
6497 |
426.34 |
| Sep 23 2012 |
21763 |
436.91 |
| Aug 31 2012 |
6089 |
426.34 |
| Aug 31 2012 |
21292 |
436.91 |
| Aug 24 2012 |
6005 |
426.34 |
| Aug 24 2012 |
21113 |
436.91 |
| Aug 10 2012 |
5752 |
426.34 |
| Aug 10 2012 |
20600 |
436.91 |
| Aug 03 2012 |
5534 |
426.34 |
| Aug 03 2012 |
20344 |
436.91 |
| Jul 27 2012 |
5208 |
426.34 |
| Jul 27 2012 |
19963 |
436.91 |
| Jul 06 2012 |
4896 |
426.34 |
| Jul 06 2012 |
19413 |
436.91 |
| Jun 22 2012 |
5028 |
426.34 |
| Jun 22 2012 |
18618 |
436.91 |
| Jun 15 2012 |
2296 |
309.51 |
| Jun 15 2012 |
10206 |
359.02 |
| Jun 08 2012 |
2313 |
309.51 |
| Jun 08 2012 |
10150 |
359.02 |
| Jun 01 2012 |
2461 |
309.51 |
| Jun 01 2012 |
10073 |
359.02 |
| May 25 2012 |
1408 |
259.69 |
| May 25 2012 |
9384 |
358.86 |
| May 18 2012 |
1510 |
259.69 |
| May 18 2012 |
9503 |
358.86 |
| May 11 2012 |
1505 |
259.69 |
| May 11 2012 |
9549 |
358.86 |
| May 04 2012 |
1376 |
259.69 |
| May 04 2012 |
9378 |
358.86 |
| Apr 27 2012 |
1248 |
259.69 |
| Apr 27 2012 |
9220 |
358.86 |
| Apr 13 2012 |
3746 |
349.43 |
| Apr 13 2012 |
6385 |
405.25 |
| Apr 13 2012 |
2446 |
346.41 |
| Apr 13 2012 |
10357 |
381.11 |
| Apr 06 2012 |
2439 |
313.29 |
| Apr 06 2012 |
6021 |
405.25 |
| Apr 06 2012 |
2306 |
346.41 |
| Apr 06 2012 |
9007 |
366.24 |
| Mar 27 2012 |
2339 |
313.29 |
| Mar 27 2012 |
5837 |
405.25 |
| Mar 27 2012 |
2451 |
346.41 |
| Mar 27 2012 |
8855 |
366.24 |
| Sep 23 2011 |
7262 |
405.25 |
| Sep 23 2011 |
3141 |
313.29 |
| Sep 23 2011 |
6402 |
344.93 |
| Sep 16 2011 |
7218 |
405.25 |
| Sep 16 2011 |
3144 |
313.29 |
| Sep 16 2011 |
6393 |
344.93 |
| Sep 10 2011 |
7058 |
405.25 |
| Sep 10 2011 |
3080 |
313.29 |
| Sep 10 2011 |
6263 |
344.93 |
| Sep 02 2011 |
3020 |
313.29 |
| Sep 02 2011 |
7029 |
405.25 |
| Sep 02 2011 |
6187 |
344.93 |
| Aug 26 2011 |
7028 |
405.25 |
| Aug 26 2011 |
3014 |
313.29 |
| Aug 26 2011 |
6187 |
344.93 |
| Aug 19 2011 |
2945 |
313.29 |
| Aug 19 2011 |
6736 |
405.25 |
| Aug 19 2011 |
6787 |
366.24 |
| Aug 12 2011 |
6580 |
405.25 |
| Aug 12 2011 |
2941 |
313.29 |
| Aug 12 2011 |
6698 |
366.24 |
| Aug 05 2011 |
2914 |
313.29 |
| Aug 05 2011 |
6506 |
405.25 |
| Aug 05 2011 |
6620 |
366.24 |
| Jul 29 2011 |
6452 |
405.25 |
| Jul 29 2011 |
2896 |
313.29 |
| Jul 29 2011 |
6568 |
366.24 |
| Jul 22 2011 |
2724 |
313.29 |
| Jul 22 2011 |
6020 |
405.25 |
| Jul 22 2011 |
6262 |
366.24 |
| Jul 15 2011 |
5716 |
405.25 |
| Jul 15 2011 |
2597 |
313.29 |
| Jul 15 2011 |
6011 |
366.24 |
| Jul 08 2011 |
2487 |
313.29 |
| Jul 08 2011 |
5113 |
405.25 |
| Jul 08 2011 |
5683 |
366.24 |
| Jul 01 2011 |
1987 |
313.29 |
| Jul 01 2011 |
3744 |
405.25 |
| Jul 01 2011 |
4498 |
366.24 |
| Jun 17 2011 |
1292 |
277.14 |
| Jun 17 2011 |
1838 |
277.14 |
