| Aug 26 2025 |
903 |
623.37 |
| Aug 26 2025 |
1062 |
623.37 |
| Aug 19 2025 |
907 |
623.37 |
| Aug 19 2025 |
1059 |
623.37 |
| Aug 12 2025 |
1619 |
623.37 |
| Aug 12 2025 |
1727 |
623.37 |
| Aug 05 2025 |
1611 |
623.37 |
| Aug 05 2025 |
1735 |
623.37 |
| Jul 29 2025 |
1647 |
623.37 |
| Jul 29 2025 |
1797 |
623.37 |
| Jul 22 2025 |
1629 |
623.37 |
| Jul 22 2025 |
1781 |
623.37 |
| Jul 15 2025 |
1643 |
623.37 |
| Jul 15 2025 |
1788 |
623.37 |
| Jul 08 2025 |
1655 |
623.37 |
| Jul 08 2025 |
1881 |
623.37 |
| Jul 01 2025 |
1676 |
623.37 |
| Jul 01 2025 |
1887 |
623.37 |
| Jun 24 2025 |
765 |
566.21 |
| Jun 24 2025 |
1138 |
566.21 |
| Jun 17 2025 |
608 |
568.33 |
| Jun 17 2025 |
796 |
567.74 |
| Jun 17 2025 |
1107 |
554.58 |
| Jun 10 2025 |
628 |
568.33 |
| Jun 10 2025 |
774 |
567.74 |
| Jun 10 2025 |
1083 |
554.58 |
| Jun 03 2025 |
637 |
568.33 |
| Jun 03 2025 |
777 |
567.74 |
| Jun 03 2025 |
1099 |
554.58 |
| May 27 2025 |
649 |
568.33 |
| May 27 2025 |
778 |
567.74 |
| May 27 2025 |
1096 |
554.58 |
| May 20 2025 |
718 |
568.33 |
| May 20 2025 |
800 |
567.74 |
| May 20 2025 |
1114 |
554.58 |
| May 13 2025 |
749 |
568.33 |
| May 13 2025 |
815 |
567.74 |
| May 13 2025 |
1132 |
554.58 |
| May 06 2025 |
763 |
568.33 |
| May 06 2025 |
816 |
567.74 |
| May 06 2025 |
1085 |
554.58 |
| Apr 29 2025 |
760 |
568.33 |
| Apr 29 2025 |
814 |
567.74 |
| Apr 29 2025 |
1103 |
554.58 |
| Apr 22 2025 |
725 |
568.33 |
| Apr 22 2025 |
813 |
567.74 |
| Apr 22 2025 |
1105 |
554.58 |
| Apr 15 2025 |
747 |
568.33 |
| Apr 15 2025 |
799 |
567.74 |
| Apr 15 2025 |
1085 |
554.58 |
| Apr 08 2025 |
725 |
568.33 |
| Apr 08 2025 |
782 |
549.75 |
| Apr 08 2025 |
1060 |
540.89 |
| Apr 01 2025 |
718 |
568.33 |
| Apr 01 2025 |
776 |
549.75 |
| Apr 01 2025 |
1060 |
540.89 |
| Mar 25 2025 |
724 |
568.33 |
| Mar 25 2025 |
772 |
549.75 |
| Mar 25 2025 |
1030 |
540.89 |
| Mar 18 2025 |
699 |
568.33 |
| Mar 18 2025 |
684 |
517.56 |
| Mar 18 2025 |
940 |
517.56 |
| Mar 11 2025 |
706 |
568.33 |
| Mar 11 2025 |
679 |
517.56 |
| Mar 11 2025 |
934 |
517.56 |
| Mar 04 2025 |
709 |
568.33 |
| Mar 04 2025 |
677 |
517.56 |
| Mar 04 2025 |
942 |
517.56 |
| Feb 25 2025 |
722 |
568.33 |
| Feb 25 2025 |
672 |
517.56 |
| Feb 25 2025 |
938 |
517.56 |
| Feb 18 2025 |
723 |
568.33 |
| Feb 18 2025 |
670 |
517.56 |
| Feb 18 2025 |
937 |
517.56 |
| Feb 11 2025 |
713 |
568.33 |
| Feb 11 2025 |
682 |
517.56 |
| Feb 11 2025 |
937 |
517.56 |
| Feb 04 2025 |
705 |
568.33 |
| Feb 04 2025 |
673 |
517.56 |
| Feb 04 2025 |
928 |
517.56 |
| Jan 29 2025 |
693 |
568.33 |
| Jan 29 2025 |
672 |
517.56 |
| Jan 29 2025 |
929 |
517.56 |
| Jan 22 2025 |
696 |
568.33 |
| Jan 22 2025 |
675 |
517.56 |
| Jan 22 2025 |
933 |
517.56 |
| Jan 15 2025 |
697 |
568.33 |
| Jan 15 2025 |
679 |
517.56 |
| Jan 15 2025 |
937 |
517.56 |
| Jan 08 2025 |
697 |
568.33 |
| Jan 08 2025 |
678 |
517.56 |
| Jan 08 2025 |
932 |
517.56 |
| Jan 01 2025 |
697 |
568.33 |
| Jan 01 2025 |
678 |
517.56 |
| Jan 01 2025 |
932 |
517.56 |
| Dec 25 2024 |
697 |
568.33 |
| Dec 25 2024 |
677 |
517.56 |
| Dec 25 2024 |
931 |
517.56 |
| Dec 18 2024 |
701 |
568.33 |
| Dec 18 2024 |
677 |
517.56 |
| Dec 18 2024 |
931 |
517.56 |
| Dec 11 2024 |
701 |
568.33 |
| Dec 11 2024 |
677 |
517.56 |
| Dec 11 2024 |
930 |
517.56 |
| Dec 04 2024 |
701 |
568.33 |
| Dec 04 2024 |
677 |
517.56 |
| Dec 04 2024 |
930 |
517.56 |
| Nov 27 2024 |
701 |
568.33 |
| Nov 27 2024 |
677 |
517.56 |
| Nov 27 2024 |
930 |
517.56 |
| Nov 20 2024 |
701 |
568.33 |
| Nov 20 2024 |
677 |
517.56 |
| Nov 20 2024 |
930 |
517.56 |
| Nov 13 2024 |
701 |
568.33 |
| Nov 13 2024 |
676 |
517.56 |
| Nov 13 2024 |
930 |
517.56 |
| Nov 06 2024 |
692 |
568.33 |
| Nov 06 2024 |
675 |
517.56 |
| Nov 06 2024 |
926 |
517.56 |
| Oct 30 2024 |
688 |
568.33 |
| Oct 30 2024 |
675 |
517.56 |
| Oct 30 2024 |
928 |
517.56 |
| Oct 23 2024 |
688 |
568.33 |
| Oct 23 2024 |
675 |
517.56 |
| Oct 23 2024 |
957 |
517.56 |
| Oct 16 2024 |
688 |
568.33 |
| Oct 16 2024 |
675 |
517.56 |
| Oct 16 2024 |
957 |
517.56 |
| Oct 09 2024 |
697 |
568.33 |
| Oct 09 2024 |
672 |
517.56 |
| Oct 09 2024 |
962 |
517.56 |
| Oct 02 2024 |
715 |
568.33 |
| Oct 02 2024 |
672 |
517.56 |
| Oct 02 2024 |
956 |
517.56 |
| Sep 25 2024 |
705 |
568.33 |
| Sep 25 2024 |
668 |
517.56 |
| Sep 25 2024 |
973 |
517.56 |
| Sep 18 2024 |
707 |
568.33 |
| Sep 18 2024 |
667 |
517.56 |
| Sep 18 2024 |
957 |
517.56 |
| Sep 11 2024 |
716 |
568.33 |
| Sep 11 2024 |
661 |
517.56 |
| Sep 11 2024 |
966 |
517.56 |
| Sep 04 2024 |
718 |
568.33 |
| Sep 04 2024 |
650 |
517.56 |
| Sep 04 2024 |
959 |
517.56 |
| Aug 28 2024 |
724 |
568.33 |
| Aug 28 2024 |
649 |
517.56 |
| Aug 28 2024 |
978 |
517.56 |
| Aug 21 2024 |
732 |
568.33 |
| Aug 21 2024 |
657 |
517.56 |
| Aug 21 2024 |
985 |
517.56 |
| Aug 14 2024 |
729 |
568.33 |
| Aug 14 2024 |
637 |
517.56 |
| Aug 14 2024 |
964 |
517.56 |
| Aug 07 2024 |
707 |
568.33 |
| Aug 07 2024 |
635 |
517.56 |
| Aug 07 2024 |
952 |
517.56 |
| Jul 31 2024 |
718 |
568.33 |
| Jul 31 2024 |
636 |
517.56 |
| Jul 31 2024 |
955 |
517.56 |
| Jul 24 2024 |
715 |
568.33 |
| Jul 24 2024 |
673 |
517.56 |
| Jul 24 2024 |
975 |
517.56 |
| Jul 17 2024 |
665 |
568.33 |
| Jul 17 2024 |
695 |
517.56 |
| Jul 17 2024 |
993 |
517.56 |
| Jul 10 2024 |
657 |
568.33 |
| Jul 10 2024 |
764 |
545.52 |
| Jul 10 2024 |
1106 |
542.37 |
| Jul 03 2024 |
646 |
568.33 |
| Jul 03 2024 |
758 |
545.52 |
| Jul 03 2024 |
1108 |
542.37 |
| Jun 26 2024 |
648 |
568.33 |
| Jun 26 2024 |
729 |
545.52 |
| Jun 26 2024 |
1089 |
542.37 |
| Jun 19 2024 |
777 |
549.01 |
| Jun 19 2024 |
1145 |
549.01 |
| Jun 12 2024 |
776 |
549.01 |
| Jun 12 2024 |
1144 |
549.01 |
| Jun 05 2024 |
778 |
549.01 |
| Jun 05 2024 |
1154 |
549.01 |
| May 29 2024 |
786 |
549.01 |
| May 29 2024 |
1159 |
549.01 |
| May 22 2024 |
791 |
549.01 |
| May 22 2024 |
1167 |
549.01 |
| May 15 2024 |
787 |
549.01 |
| May 15 2024 |
1149 |
549.01 |
| May 08 2024 |
777 |
549.01 |
| May 08 2024 |
1142 |
549.01 |
| May 01 2024 |
694 |
515.44 |
| May 01 2024 |
1035 |
515.44 |
| Apr 24 2024 |
109 |
392.93 |
| Apr 24 2024 |
831 |
478.2 |
| Apr 24 2024 |
938 |
453.06 |
| Apr 17 2024 |
126 |
392.93 |
| Apr 17 2024 |
716 |
462.86 |
| Apr 17 2024 |
1004 |
453.06 |
| Apr 10 2024 |
127 |
392.93 |
| Apr 10 2024 |
710 |
462.86 |
| Apr 10 2024 |
995 |
453.06 |
| Apr 03 2024 |
119 |
392.93 |
| Apr 03 2024 |
715 |
462.86 |
| Apr 03 2024 |
1001 |
453.06 |
| Mar 27 2024 |
118 |
392.93 |
| Mar 27 2024 |
794 |
474.39 |
| Mar 27 2024 |
771 |
426.64 |
| Mar 21 2024 |
117 |
392.93 |
| Mar 21 2024 |
797 |
474.39 |
| Mar 21 2024 |
766 |
426.64 |
| Mar 14 2024 |
110 |
392.93 |
| Mar 14 2024 |
798 |
474.39 |
| Mar 14 2024 |
757 |
426.64 |
| Mar 07 2024 |
111 |
392.93 |
| Mar 07 2024 |
799 |
474.39 |
| Mar 07 2024 |
760 |
426.64 |
| Feb 29 2024 |
110 |
392.93 |
| Feb 29 2024 |
801 |
474.39 |
| Feb 29 2024 |
766 |
426.64 |
| Feb 22 2024 |
110 |
392.93 |
| Feb 22 2024 |
794 |
474.39 |
| Feb 22 2024 |
759 |
426.64 |
| Feb 15 2024 |
109 |
392.93 |
| Feb 15 2024 |
799 |
474.39 |
| Feb 15 2024 |
751 |
426.64 |
| Feb 08 2024 |
110 |
392.93 |
| Feb 08 2024 |
798 |
474.39 |
| Feb 08 2024 |
702 |
426.64 |
| Feb 01 2024 |
109 |
392.93 |
| Feb 01 2024 |
800 |
474.39 |
| Feb 01 2024 |
701 |
426.64 |
| Jan 25 2024 |
109 |
392.93 |
| Jan 25 2024 |
801 |
474.39 |
| Jan 25 2024 |
700 |
426.64 |
| Jan 18 2024 |
109 |
392.93 |
| Jan 18 2024 |
800 |
474.39 |
| Jan 18 2024 |
699 |
426.64 |
| Jan 11 2024 |
109 |
392.93 |
| Jan 11 2024 |
798 |
474.39 |
| Jan 11 2024 |
699 |
426.64 |
| Jan 04 2024 |
109 |
392.93 |
| Jan 04 2024 |
799 |
474.39 |
| Jan 04 2024 |
699 |
426.64 |
| Dec 28 2023 |
109 |
392.93 |
| Dec 28 2023 |
799 |
474.39 |
| Dec 28 2023 |
698 |
426.64 |
| Dec 21 2023 |
109 |
392.93 |
| Dec 21 2023 |
799 |
474.39 |
| Dec 21 2023 |
698 |
426.64 |
| Dec 14 2023 |
109 |
392.93 |
| Dec 14 2023 |
799 |
474.39 |
| Dec 14 2023 |
698 |
426.64 |
| Dec 07 2023 |
109 |
392.93 |
| Dec 07 2023 |
799 |
474.39 |
| Dec 07 2023 |
698 |
426.64 |
| Nov 30 2023 |
109 |
392.93 |
| Nov 30 2023 |
799 |
474.39 |
| Nov 30 2023 |
700 |
426.64 |
| Nov 23 2023 |
110 |
392.93 |
| Nov 23 2023 |
798 |
474.39 |
| Nov 23 2023 |
699 |
426.64 |
| Nov 16 2023 |
108 |
392.93 |
| Nov 16 2023 |
798 |
474.39 |
| Nov 16 2023 |
699 |
426.64 |
| Nov 09 2023 |
112 |
392.93 |
| Nov 09 2023 |
801 |
474.39 |
| Nov 09 2023 |
701 |
426.64 |
| Nov 02 2023 |
112 |
392.93 |
| Nov 02 2023 |
801 |
474.39 |
| Nov 02 2023 |
701 |
426.64 |
| Oct 26 2023 |
112 |
392.93 |
| Oct 26 2023 |
802 |
474.39 |
| Oct 26 2023 |
698 |
426.64 |
| Oct 19 2023 |
111 |
392.93 |
| Oct 19 2023 |
802 |
474.39 |
| Oct 19 2023 |
669 |
426.64 |
| Oct 12 2023 |
111 |
392.93 |
| Oct 12 2023 |
801 |
474.39 |
| Oct 12 2023 |
669 |
426.64 |
| Oct 05 2023 |
111 |
392.93 |
| Oct 05 2023 |
801 |
474.39 |
| Oct 05 2023 |
671 |
426.64 |
| Sep 28 2023 |
111 |
392.93 |
| Sep 28 2023 |
802 |
474.39 |
| Sep 28 2023 |
672 |
426.64 |
| Sep 21 2023 |
112 |
392.93 |
| Sep 21 2023 |
801 |
474.39 |
| Sep 21 2023 |
671 |
426.64 |
| Sep 14 2023 |
112 |
392.93 |
| Sep 14 2023 |
802 |
474.39 |
| Sep 14 2023 |
671 |
426.64 |
| Sep 07 2023 |
112 |
392.93 |
| Sep 07 2023 |
805 |
474.39 |
| Sep 07 2023 |
670 |
426.64 |
| Aug 31 2023 |
104 |
392.93 |
| Aug 31 2023 |
818 |
474.39 |
| Aug 31 2023 |
657 |
426.64 |
| Aug 24 2023 |
106 |
392.93 |
| Aug 24 2023 |
813 |
474.39 |
| Aug 24 2023 |
648 |
426.64 |
| Aug 17 2023 |
106 |
392.93 |
| Aug 17 2023 |
820 |
474.39 |
| Aug 17 2023 |
655 |
426.64 |
| Aug 10 2023 |
107 |
392.93 |
| Aug 10 2023 |
820 |
474.39 |
| Aug 10 2023 |
657 |
426.64 |
| Aug 03 2023 |
105 |
392.93 |
| Aug 03 2023 |
824 |
474.39 |
| Aug 03 2023 |
658 |
426.64 |
| Jul 27 2023 |
106 |
392.93 |
| Jul 27 2023 |
820 |
474.39 |
| Jul 27 2023 |
650 |
426.64 |
| Jul 20 2023 |
106 |
392.93 |
| Jul 20 2023 |
813 |
474.39 |
| Jul 20 2023 |
652 |
426.64 |
| Jul 13 2023 |
108 |
392.93 |
| Jul 13 2023 |
827 |
474.39 |
| Jul 13 2023 |
668 |
426.64 |
| Jul 06 2023 |
108 |
392.93 |
| Jul 06 2023 |
840 |
474.39 |
| Jul 06 2023 |
677 |
426.64 |
| Jun 29 2023 |
107 |
392.93 |
| Jun 29 2023 |
844 |
474.39 |
| Jun 29 2023 |
679 |
426.64 |
| Jun 22 2023 |
105 |
392.93 |
| Jun 22 2023 |
842 |
474.39 |
| Jun 22 2023 |
696 |
426.64 |
| Jun 15 2023 |
102 |
392.93 |
| Jun 15 2023 |
849 |
474.39 |
| Jun 15 2023 |
706 |
426.64 |
| Jun 08 2023 |
105 |
392.93 |
| Jun 08 2023 |
853 |
474.39 |
| Jun 08 2023 |
710 |
426.64 |
| Jun 01 2023 |
105 |
392.93 |
| Jun 01 2023 |
836 |
474.39 |
| Jun 01 2023 |
706 |
426.64 |
| May 25 2023 |
104 |
392.93 |
| May 25 2023 |
834 |
474.39 |
| May 25 2023 |
700 |
426.64 |
| May 18 2023 |
106 |
392.93 |
| May 18 2023 |
828 |
474.39 |
| May 18 2023 |
695 |
426.64 |
| May 11 2023 |
115 |
392.93 |
| May 11 2023 |
806 |
474.39 |
| May 11 2023 |
681 |
426.64 |
| May 04 2023 |
112 |
392.93 |
| May 04 2023 |
945 |
498.53 |
| May 04 2023 |
803 |
443.15 |
| Apr 27 2023 |
115 |
392.93 |
| Apr 27 2023 |
934 |
498.53 |
| Apr 27 2023 |
802 |
443.15 |
| Apr 20 2023 |
113 |
392.93 |
| Apr 20 2023 |
923 |
498.53 |
| Apr 20 2023 |
798 |
443.15 |
| Apr 13 2023 |
116 |
392.93 |
| Apr 13 2023 |
917 |
498.53 |
| Apr 13 2023 |
794 |
443.15 |
| Apr 06 2023 |
118 |
392.93 |
| Apr 06 2023 |
916 |
498.53 |
| Apr 06 2023 |
801 |
443.15 |
| Mar 30 2023 |
119 |
392.93 |
| Mar 30 2023 |
916 |
498.53 |
| Mar 30 2023 |
797 |
443.15 |
| Mar 23 2023 |
120 |
392.93 |
| Mar 23 2023 |
895 |
498.53 |
| Mar 23 2023 |
788 |
443.15 |
| Mar 16 2023 |
119 |
392.93 |
| Mar 16 2023 |
895 |
498.53 |
| Mar 16 2023 |
782 |
443.15 |
| Mar 09 2023 |
119 |
392.93 |
| Mar 09 2023 |
891 |
498.53 |
| Mar 09 2023 |
775 |
443.15 |
| Mar 02 2023 |
118 |
392.93 |
| Mar 02 2023 |
887 |
498.53 |
| Mar 02 2023 |
776 |
443.15 |
| Feb 23 2023 |
178 |
412.76 |
| Feb 23 2023 |
887 |
498.53 |
| Feb 23 2023 |
777 |
443.15 |
| Feb 16 2023 |
178 |
412.76 |
| Feb 16 2023 |
881 |
498.53 |
| Feb 16 2023 |
768 |
443.15 |
| Feb 09 2023 |
175 |
412.76 |
| Feb 09 2023 |
880 |
498.53 |
| Feb 09 2023 |
768 |
443.15 |
| Feb 02 2023 |
175 |
412.76 |
| Feb 02 2023 |
875 |
498.53 |
| Feb 02 2023 |
762 |
443.15 |
| Jan 26 2023 |
187 |
412.76 |
| Jan 26 2023 |
873 |
498.53 |
| Jan 26 2023 |
762 |
443.15 |
| Jan 19 2023 |
187 |
412.76 |
| Jan 19 2023 |
873 |
498.53 |
| Jan 19 2023 |
761 |
443.15 |
| Jan 12 2023 |
187 |
412.76 |
| Jan 12 2023 |
873 |
498.53 |
| Jan 12 2023 |
761 |
443.15 |
| Jan 05 2023 |
187 |
412.76 |
| Jan 05 2023 |
873 |
498.53 |
| Jan 05 2023 |
761 |
443.15 |
| Dec 29 2022 |
187 |
412.76 |
| Dec 29 2022 |
873 |
498.53 |
| Dec 29 2022 |
761 |
443.15 |
| Dec 22 2022 |
187 |
412.76 |
| Dec 22 2022 |
873 |
498.53 |
| Dec 22 2022 |
761 |
443.15 |
| Dec 15 2022 |
188 |
412.76 |
| Dec 15 2022 |
868 |
498.53 |
| Dec 15 2022 |
759 |
443.15 |
| Dec 08 2022 |
188 |
412.76 |
| Dec 08 2022 |
868 |
498.53 |
| Dec 08 2022 |
758 |
443.15 |
| Dec 01 2022 |
188 |
412.76 |
| Dec 01 2022 |
868 |
498.53 |
| Dec 01 2022 |
758 |
443.15 |
| Nov 24 2022 |
188 |
412.76 |
| Nov 24 2022 |
868 |
498.53 |
| Nov 24 2022 |
758 |
443.15 |
| Nov 17 2022 |
188 |
412.76 |
| Nov 17 2022 |
864 |
498.53 |
| Nov 17 2022 |
758 |
443.15 |
| Nov 10 2022 |
188 |
412.76 |
| Nov 10 2022 |
864 |
498.53 |
| Nov 10 2022 |
758 |
443.15 |
| Nov 03 2022 |
188 |
412.76 |
| Nov 03 2022 |
755 |
477.33 |
| Nov 03 2022 |
790 |
448.08 |
| Oct 27 2022 |
188 |
412.76 |
| Oct 27 2022 |
755 |
477.33 |
| Oct 27 2022 |
790 |
448.08 |
| Oct 20 2022 |
187 |
412.76 |
| Oct 20 2022 |
756 |
477.33 |
| Oct 20 2022 |
790 |
448.08 |
| Oct 13 2022 |
190 |
412.76 |
| Oct 13 2022 |
756 |
477.33 |
| Oct 13 2022 |
789 |
448.08 |
| Oct 06 2022 |
190 |
412.76 |
| Oct 06 2022 |
756 |
477.33 |
| Oct 06 2022 |
789 |
448.08 |
| Sep 29 2022 |
186 |
412.76 |
| Sep 29 2022 |
756 |
477.33 |
| Sep 29 2022 |
788 |
448.08 |
| Sep 22 2022 |
185 |
412.76 |
| Sep 22 2022 |
754 |
477.33 |
| Sep 22 2022 |
788 |
448.08 |
| Sep 15 2022 |
185 |
412.76 |
| Sep 15 2022 |
754 |
477.33 |
| Sep 15 2022 |
788 |
448.08 |
| Sep 08 2022 |
183 |
412.76 |
| Sep 08 2022 |
749 |
477.33 |
| Sep 08 2022 |
785 |
448.08 |
| Sep 01 2022 |
181 |
412.76 |
| Sep 01 2022 |
735 |
477.33 |
| Sep 01 2022 |
774 |
448.08 |
| Aug 25 2022 |
179 |
412.76 |
| Aug 25 2022 |
731 |
477.33 |
| Aug 25 2022 |
767 |
448.08 |
| Aug 18 2022 |
178 |
412.76 |
| Aug 18 2022 |
731 |
477.33 |
| Aug 18 2022 |
763 |
448.08 |
| Aug 11 2022 |
179 |
412.76 |
| Aug 11 2022 |
729 |
477.33 |
| Aug 11 2022 |
764 |
448.08 |
| Aug 04 2022 |
182 |
412.76 |
| Aug 04 2022 |
725 |
477.33 |
| Aug 04 2022 |
761 |
448.08 |
| Jul 28 2022 |
182 |
412.76 |
| Jul 28 2022 |
742 |
484.76 |
| Jul 28 2022 |
867 |
465.35 |
| Jul 21 2022 |
182 |
412.76 |
| Jul 21 2022 |
715 |
484.76 |
| Jul 21 2022 |
857 |
465.35 |
| Jul 14 2022 |
181 |
412.76 |
| Jul 14 2022 |
712 |
484.76 |
| Jul 14 2022 |
856 |
465.35 |
| Jul 07 2022 |
188 |
412.76 |
| Jul 07 2022 |
699 |
484.76 |
| Jul 07 2022 |
849 |
465.35 |
| Jun 30 2022 |
188 |
412.76 |
| Jun 30 2022 |
693 |
484.76 |
| Jun 30 2022 |
844 |
465.35 |
| Jun 23 2022 |
189 |
412.76 |
| Jun 23 2022 |
685 |
484.76 |
| Jun 23 2022 |
836 |
465.35 |
| Jun 16 2022 |
190 |
412.76 |
| Jun 16 2022 |
638 |
484.76 |
| Jun 16 2022 |
807 |
465.35 |
| Jun 09 2022 |
184 |
412.76 |
| Jun 09 2022 |
631 |
484.76 |
| Jun 09 2022 |
788 |
465.35 |
| Jun 02 2022 |
244 |
432.59 |
| Jun 02 2022 |
617 |
487.46 |
| Jun 02 2022 |
762 |
465.14 |
| May 26 2022 |
245 |
432.59 |
| May 26 2022 |
610 |
487.46 |
| May 26 2022 |
755 |
465.14 |
| May 19 2022 |
244 |
432.59 |
| May 19 2022 |
595 |
487.46 |
| May 19 2022 |
737 |
465.14 |
| May 12 2022 |
245 |
432.59 |
| May 12 2022 |
588 |
487.46 |
| May 12 2022 |
733 |
465.14 |
| May 05 2022 |
244 |
432.59 |
| May 05 2022 |
665 |
521.39 |
| May 05 2022 |
795 |
483.18 |
| Apr 28 2022 |
235 |
432.59 |
| Apr 28 2022 |
651 |
525.71 |
| Apr 28 2022 |
935 |
525.71 |
| Apr 21 2022 |
237 |
432.59 |
| Apr 21 2022 |
631 |
525.71 |
| Apr 21 2022 |
902 |
525.71 |
| Apr 14 2022 |
243 |
432.59 |
| Apr 14 2022 |
620 |
525.71 |
| Apr 14 2022 |
879 |
525.71 |
| Apr 07 2022 |
246 |
432.59 |
| Apr 07 2022 |
615 |
525.71 |
| Apr 07 2022 |
869 |
525.71 |
| Mar 31 2022 |
247 |
432.59 |
| Mar 31 2022 |
610 |
525.71 |
| Mar 31 2022 |
859 |
525.71 |
| Mar 24 2022 |
245 |
432.59 |
| Mar 24 2022 |
585 |
525.71 |
| Mar 24 2022 |
829 |
525.71 |
| Mar 17 2022 |
245 |
432.59 |
| Mar 17 2022 |
579 |
525.71 |
| Mar 17 2022 |
823 |
525.71 |
| Mar 10 2022 |
251 |
432.59 |
| Mar 10 2022 |
574 |
525.71 |
| Mar 10 2022 |
790 |
525.71 |
| Mar 03 2022 |
240 |
432.59 |
| Mar 03 2022 |
586 |
525.71 |
| Mar 03 2022 |
816 |
525.71 |
| Feb 24 2022 |
210 |
432.59 |
| Feb 24 2022 |
579 |
525.71 |
| Feb 24 2022 |
798 |
525.71 |
| Feb 17 2022 |
181 |
432.59 |
| Feb 17 2022 |
584 |
535.81 |
| Feb 17 2022 |
707 |
503.39 |
| Feb 10 2022 |
203 |
432.59 |
| Feb 10 2022 |
589 |
535.81 |
| Feb 10 2022 |
735 |
503.39 |
| Feb 03 2022 |
204 |
432.59 |
| Feb 03 2022 |
601 |
535.81 |
| Feb 03 2022 |
739 |
503.39 |
| Jan 27 2022 |
202 |
432.59 |
| Jan 27 2022 |
604 |
535.81 |
| Jan 27 2022 |
740 |
503.39 |
| Jan 20 2022 |
199 |
432.59 |
| Jan 20 2022 |
605 |
535.81 |
| Jan 20 2022 |
744 |
503.39 |
| Jan 13 2022 |
199 |
432.59 |
| Jan 13 2022 |
612 |
535.81 |
| Jan 13 2022 |
745 |
503.39 |
| Jan 06 2022 |
199 |
432.59 |
| Jan 06 2022 |
612 |
535.81 |
| Jan 06 2022 |
745 |
503.39 |
| Dec 30 2021 |
208 |
432.59 |
| Dec 30 2021 |
612 |
535.81 |
| Dec 30 2021 |
749 |
503.39 |
| Dec 23 2021 |
208 |
432.59 |
| Dec 23 2021 |
612 |
535.81 |
| Dec 23 2021 |
749 |
503.39 |
| Dec 16 2021 |
208 |
432.59 |
| Dec 16 2021 |
612 |
535.81 |
| Dec 16 2021 |
749 |
503.39 |
| Dec 09 2021 |
208 |
432.59 |
| Dec 09 2021 |
612 |
535.81 |
| Dec 09 2021 |
749 |
503.39 |
| Dec 02 2021 |
208 |
432.59 |
| Dec 02 2021 |
612 |
535.81 |
| Dec 02 2021 |
749 |
503.39 |
| Nov 25 2021 |
208 |
432.59 |
| Nov 25 2021 |
612 |
535.81 |
| Nov 25 2021 |
749 |
503.39 |
| Nov 18 2021 |
208 |
432.59 |
| Nov 18 2021 |
612 |
535.81 |
| Nov 18 2021 |
749 |
503.39 |
| Nov 11 2021 |
208 |
432.59 |
| Nov 11 2021 |
612 |
535.81 |
| Nov 11 2021 |
749 |
503.39 |
| Nov 04 2021 |
208 |
432.59 |
| Nov 04 2021 |
612 |
535.81 |
| Nov 04 2021 |
752 |
503.39 |
| Oct 28 2021 |
208 |
432.59 |
| Oct 28 2021 |
612 |
535.81 |
| Oct 28 2021 |
752 |
503.39 |
| Oct 21 2021 |
208 |
432.59 |
| Oct 21 2021 |
612 |
535.81 |
| Oct 21 2021 |
753 |
503.39 |
| Oct 14 2021 |
207 |
432.59 |
| Oct 14 2021 |
612 |
535.81 |
| Oct 14 2021 |
754 |
503.39 |
| Oct 07 2021 |
207 |
432.59 |
| Oct 07 2021 |
612 |
535.81 |
| Oct 07 2021 |
754 |
503.39 |
| Sep 30 2021 |
207 |
432.59 |
| Sep 30 2021 |
607 |
535.81 |
| Sep 30 2021 |
750 |
503.39 |
| Sep 23 2021 |
203 |
432.59 |
| Sep 23 2021 |
257 |
447.5 |
| Sep 23 2021 |
495 |
442.53 |
| Sep 16 2021 |
202 |
432.59 |
| Sep 16 2021 |
249 |
447.5 |
| Sep 16 2021 |
490 |
442.53 |
| Sep 09 2021 |
203 |
432.59 |
| Sep 09 2021 |
249 |
447.5 |
| Sep 09 2021 |
490 |
442.53 |
| Sep 02 2021 |
208 |
432.59 |
| Sep 02 2021 |
220 |
447.5 |
| Sep 02 2021 |
484 |
442.53 |
| Aug 26 2021 |
211 |
432.59 |
| Aug 26 2021 |
219 |
447.5 |
| Aug 26 2021 |
499 |
442.53 |
| Aug 19 2021 |
202 |
432.59 |
| Aug 19 2021 |
208 |
447.5 |
| Aug 19 2021 |
526 |
442.53 |
| Aug 12 2021 |
199 |
432.59 |
| Aug 12 2021 |
343 |
495 |
| Aug 12 2021 |
287 |
463.79 |
| Aug 05 2021 |
197 |
432.59 |
| Aug 05 2021 |
356 |
495 |
| Aug 05 2021 |
285 |
463.79 |
| Jul 29 2021 |
196 |
432.59 |
| Jul 29 2021 |
352 |
495 |
| Jul 29 2021 |
284 |
463.79 |
| Jul 22 2021 |
180 |
432.59 |
| Jul 22 2021 |
160 |
432.59 |
| Jul 15 2021 |
197 |
432.59 |
| Jul 15 2021 |
154 |
432.59 |
| Jul 08 2021 |
197 |
432.59 |
| Jul 08 2021 |
144 |
432.59 |
| Jul 01 2021 |
195 |
432.59 |
| Jul 01 2021 |
140 |
432.59 |
| Jun 24 2021 |
190 |
432.59 |
| Jun 24 2021 |
142 |
432.59 |
| Jun 17 2021 |
187 |
432.59 |
| Jun 17 2021 |
117 |
431.57 |
| Jun 17 2021 |
126 |
432.08 |
| Jun 10 2021 |
186 |
432.59 |
| Jun 10 2021 |
123 |
431.57 |
| Jun 10 2021 |
130 |
432.08 |
| Jun 03 2021 |
127 |
432.08 |
| May 27 2021 |
186 |
432.59 |
| May 27 2021 |
133 |
431.57 |
| May 27 2021 |
139 |
432.08 |
| May 07 2021 |
11856 |
442.07 |
| Apr 30 2021 |
1887 |
432.59 |
| Apr 30 2021 |
3475 |
432.59 |
| Apr 23 2021 |
1575 |
432.59 |
| Apr 23 2021 |
3135 |
432.59 |
| Apr 16 2021 |
1243 |
432.59 |
| Apr 16 2021 |
2809 |
432.59 |
| Apr 09 2021 |
1145 |
432.59 |
| Apr 09 2021 |
2291 |
432.59 |
| Apr 02 2021 |
1121 |
432.59 |
| Apr 02 2021 |
2261 |
432.59 |
| Mar 26 2021 |
976 |
432.59 |
| Mar 26 2021 |
2076 |
432.59 |
| Mar 19 2021 |
948 |
432.59 |
| Mar 19 2021 |
1878 |
432.59 |
| Jun 12 2020 |
5262 |
431.57 |
| Jun 12 2020 |
7232 |
431.57 |
| Jun 05 2020 |
5451 |
431.57 |
| Jun 05 2020 |
7463 |
431.57 |
| May 29 2020 |
5691 |
431.57 |
| May 29 2020 |
7707 |
431.57 |
| May 22 2020 |
7008 |
445.23 |
| May 22 2020 |
9412 |
445.23 |
| May 15 2020 |
7166 |
445.23 |
| May 15 2020 |
9743 |
445.23 |
| May 08 2020 |
7330 |
445.23 |
| May 08 2020 |
9985 |
445.23 |
| May 01 2020 |
9454 |
465.42 |
| May 01 2020 |
12799 |
465.42 |
| Apr 24 2020 |
9754 |
465.42 |
| Apr 24 2020 |
13620 |
465.42 |
| Apr 17 2020 |
9813 |
465.42 |
| Apr 17 2020 |
13909 |
465.42 |
| Apr 10 2020 |
10034 |
465.42 |
| Apr 10 2020 |
14231 |
465.42 |
| Apr 03 2020 |
10253 |
465.42 |
| Apr 03 2020 |
14597 |
465.42 |
| Mar 27 2020 |
10469 |
465.42 |
| Mar 27 2020 |
14971 |
465.42 |
| Mar 20 2020 |
5132 |
459.44 |
| Mar 20 2020 |
8848 |
447 |
| Mar 20 2020 |
12755 |
447 |
| Mar 13 2020 |
5054 |
459.44 |
| Mar 13 2020 |
8902 |
447 |
| Mar 13 2020 |
12917 |
447 |
| Mar 06 2020 |
8970 |
447 |
| Mar 06 2020 |
5130 |
459.44 |
| Mar 06 2020 |
13038 |
447 |
| Feb 28 2020 |
8955 |
447 |
| Feb 28 2020 |
5323 |
459.44 |
| Feb 28 2020 |
13068 |
447 |
| Feb 21 2020 |
5125 |
459.44 |
| Feb 21 2020 |
8846 |
447 |
| Feb 21 2020 |
12941 |
447 |
| Feb 14 2020 |
8892 |
447 |
| Feb 14 2020 |
5201 |
459.44 |
| Feb 14 2020 |
12987 |
447 |
| Feb 07 2020 |
5270 |
459.44 |
| Feb 07 2020 |
8827 |
447 |
| Feb 07 2020 |
12904 |
447 |
| Jan 31 2020 |
5276 |
459.44 |
| Jan 31 2020 |
8835 |
447 |
| Jan 31 2020 |
12945 |
447 |
| Jan 24 2020 |
5273 |
459.44 |
| Jan 24 2020 |
8854 |
447 |
| Jan 24 2020 |
12940 |
447 |
| Jan 17 2020 |
5273 |
459.44 |
| Jan 17 2020 |
8791 |
447 |
| Jan 17 2020 |
12870 |
447 |
| Jan 10 2020 |
8788 |
447 |
| Jan 10 2020 |
5273 |
459.44 |
| Jan 10 2020 |
12868 |
447 |
| Jan 03 2020 |
5274 |
459.44 |
| Jan 03 2020 |
8797 |
447 |
| Jan 03 2020 |
12878 |
447 |
| Dec 27 2019 |
5296 |
459.44 |
| Dec 27 2019 |
8791 |
447 |
| Dec 27 2019 |
12875 |
447 |
| Dec 20 2019 |
8791 |
447 |
| Dec 20 2019 |
5296 |
459.44 |
| Dec 20 2019 |
12875 |
447 |
| Dec 13 2019 |
5296 |
459.44 |
| Dec 13 2019 |
8792 |
447 |
| Dec 13 2019 |
12876 |
447 |
| Dec 06 2019 |
8779 |
447 |
| Dec 06 2019 |
5296 |
459.44 |
| Dec 06 2019 |
12861 |
447 |
| Nov 29 2019 |
8760 |
447 |
| Nov 29 2019 |
5296 |
459.44 |
| Nov 29 2019 |
12856 |
447 |
| Nov 22 2019 |
5296 |
459.44 |
| Nov 22 2019 |
8760 |
447 |
| Nov 22 2019 |
12856 |
447 |
| Nov 15 2019 |
5296 |
459.44 |
| Nov 15 2019 |
8761 |
447 |
| Nov 15 2019 |
12861 |
447 |
| Nov 08 2019 |
8766 |
447 |
| Nov 08 2019 |
5296 |
459.44 |
| Nov 08 2019 |
12813 |
447 |
| Nov 01 2019 |
8760 |
447 |
| Nov 01 2019 |
5296 |
459.44 |
| Nov 01 2019 |
12643 |
447 |
| Oct 25 2019 |
8777 |
447 |
| Oct 25 2019 |
5297 |
459.44 |
| Oct 25 2019 |
12660 |
447 |
| Oct 18 2019 |
5297 |
459.44 |
| Oct 18 2019 |
8777 |
447 |
| Oct 18 2019 |
12678 |
447 |
| Oct 11 2019 |
5300 |
459.44 |
| Oct 11 2019 |
8780 |
447 |
| Oct 11 2019 |
12665 |
447 |
| Oct 04 2019 |
8794 |
447 |
| Oct 04 2019 |
5295 |
459.44 |
| Oct 04 2019 |
12652 |
447 |
| Sep 27 2019 |
8797 |
447 |
| Sep 27 2019 |
5295 |
459.44 |
| Sep 27 2019 |
12769 |
447 |
| Sep 20 2019 |
8802 |
447 |
| Sep 20 2019 |
5349 |
459.44 |
| Sep 20 2019 |
12766 |
447 |
| Sep 13 2019 |
8761 |
447 |
| Sep 13 2019 |
5422 |
459.44 |
| Sep 13 2019 |
12758 |
447 |
| Sep 06 2019 |
5430 |
459.44 |
| Sep 06 2019 |
8769 |
447 |
| Sep 06 2019 |
12976 |
447 |
| Aug 30 2019 |
8874 |
447 |
| Aug 30 2019 |
5490 |
459.44 |
| Aug 30 2019 |
13066 |
447 |
| Aug 23 2019 |
5560 |
459.44 |
| Aug 23 2019 |
8944 |
447 |
| Aug 23 2019 |
13235 |
447 |
| Aug 16 2019 |
8953 |
447 |
| Aug 16 2019 |
5604 |
459.44 |
| Aug 16 2019 |
13210 |
447 |
| Aug 09 2019 |
10467 |
462.07 |
| Aug 09 2019 |
5611 |
459.44 |
| Aug 09 2019 |
14661 |
457.45 |
| Aug 02 2019 |
5670 |
459.44 |
| Aug 02 2019 |
8526 |
441.51 |
| Aug 02 2019 |
12591 |
441.51 |
| Jul 26 2019 |
8588 |
441.51 |
| Jul 26 2019 |
5685 |
459.44 |
| Jul 26 2019 |
12656 |
441.51 |
| Jul 19 2019 |
8575 |
441.51 |
| Jul 19 2019 |
5750 |
459.44 |
| Jul 19 2019 |
12723 |
441.51 |
| Jul 12 2019 |
8766 |
441.51 |
| Jul 12 2019 |
5749 |
459.44 |
| Jul 12 2019 |
12869 |
441.51 |
| Jul 05 2019 |
9071 |
441.51 |
| Jul 05 2019 |
5782 |
459.44 |
| Jul 05 2019 |
13168 |
441.51 |
| Jun 28 2019 |
9199 |
441.51 |
| Jun 28 2019 |
5862 |
459.44 |
| Jun 28 2019 |
13328 |
441.51 |
| Jun 21 2019 |
13510 |
485.14 |
| Jun 21 2019 |
5802 |
459.44 |
| Jun 21 2019 |
16664 |
466.13 |
| Jun 14 2019 |
13684 |
485.14 |
| Jun 14 2019 |
5706 |
459.44 |
| Jun 14 2019 |
16806 |
466.13 |
| Jun 07 2019 |
10455 |
450.86 |
| Jun 07 2019 |
4634 |
432.11 |
| Jun 07 2019 |
14404 |
495.24 |
| Jun 07 2019 |
14153 |
446.09 |
| May 31 2019 |
14368 |
495.24 |
| May 31 2019 |
10417 |
450.86 |
| May 31 2019 |
4728 |
432.11 |
| May 31 2019 |
14122 |
446.09 |
| May 24 2019 |
10449 |
450.86 |
| May 24 2019 |
4678 |
432.11 |
| May 24 2019 |
14323 |
495.24 |
| May 24 2019 |
14176 |
446.09 |
| May 17 2019 |
14375 |
495.24 |
| May 17 2019 |
10517 |
450.86 |
| May 17 2019 |
4762 |
432.11 |
| May 17 2019 |
14178 |
446.09 |
| May 10 2019 |
14482 |
495.24 |
| May 10 2019 |
4756 |
432.11 |
| May 10 2019 |
10494 |
450.86 |
| May 10 2019 |
14104 |
446.09 |
| May 03 2019 |
11340 |
459.2 |
| May 03 2019 |
4802 |
432.11 |
| May 03 2019 |
14525 |
495.24 |
| May 03 2019 |
13346 |
440.04 |
| Apr 26 2019 |
11328 |
459.2 |
| Apr 26 2019 |
4795 |
432.11 |
| Apr 26 2019 |
14688 |
495.24 |
| Apr 26 2019 |
13080 |
440.04 |
| Apr 19 2019 |
11481 |
459.2 |
| Apr 19 2019 |
4824 |
432.11 |
| Apr 19 2019 |
14646 |
495.24 |
| Apr 19 2019 |
13012 |
440.04 |
| Apr 18 2019 |
14654 |
495.24 |
| Apr 18 2019 |
11492 |
459.2 |
| Apr 18 2019 |
4833 |
432.11 |
| Apr 12 2019 |
11659 |
459.2 |
| Apr 12 2019 |
4832 |
432.11 |
| Apr 12 2019 |
14648 |
495.24 |
| Apr 12 2019 |
13059 |
440.04 |
| Apr 05 2019 |
11398 |
459.2 |
| Apr 05 2019 |
4759 |
432.11 |
| Apr 05 2019 |
14117 |
495.24 |
| Apr 05 2019 |
12681 |
440.04 |
| Mar 29 2019 |
7271 |
419.13 |
| Mar 29 2019 |
4560 |
432.11 |
| Mar 29 2019 |
14019 |
495.24 |
| Mar 29 2019 |
9802 |
419.13 |
| Mar 22 2019 |
13756 |
495.24 |
| Mar 22 2019 |
7025 |
417.17 |
| Mar 22 2019 |
3538 |
404.77 |
| Mar 22 2019 |
11445 |
432.78 |
| Mar 15 2019 |
3701 |
404.77 |
| Mar 15 2019 |
7008 |
417.17 |
| Mar 15 2019 |
13856 |
495.24 |
| Mar 15 2019 |
11503 |
432.78 |
| Mar 08 2019 |
3550 |
404.77 |
| Mar 08 2019 |
6957 |
417.17 |
| Mar 08 2019 |
13638 |
495.24 |
| Mar 08 2019 |
11322 |
432.78 |
| Mar 01 2019 |
6982 |
417.17 |
| Mar 01 2019 |
3626 |
404.77 |
| Mar 01 2019 |
13726 |
495.24 |
| Mar 01 2019 |
11371 |
432.78 |
| Feb 22 2019 |
13800 |
495.24 |
| Feb 22 2019 |
7009 |
417.17 |
| Feb 22 2019 |
3624 |
404.77 |
| Feb 22 2019 |
11407 |
432.78 |
| Feb 15 2019 |
6959 |
417.17 |
| Feb 15 2019 |
3624 |
404.77 |
| Feb 15 2019 |
16155 |
531 |
| Feb 15 2019 |
11332 |
432.78 |
| Feb 08 2019 |
6914 |
417.17 |
| Feb 08 2019 |
3729 |
404.77 |
| Feb 08 2019 |
16100 |
531 |
| Feb 08 2019 |
11254 |
432.78 |
| Feb 01 2019 |
3734 |
404.77 |
| Feb 01 2019 |
6945 |
417.17 |
| Feb 01 2019 |
16106 |
531 |
| Feb 01 2019 |
11253 |
432.78 |
| Jan 25 2019 |
3734 |
404.77 |
| Jan 25 2019 |
6955 |
417.17 |
| Jan 25 2019 |
16143 |
531 |
| Jan 25 2019 |
11290 |
432.78 |
| Jan 18 2019 |
3742 |
404.77 |
| Jan 18 2019 |
6962 |
417.17 |
| Jan 18 2019 |
16224 |
531 |
| Jan 18 2019 |
11299 |
432.78 |
| Jan 11 2019 |
6958 |
417.17 |
| Jan 11 2019 |
3742 |
404.77 |
| Jan 11 2019 |
16224 |
531 |
| Jan 11 2019 |
11292 |
432.78 |
| Jan 04 2019 |
16225 |
531 |
| Jan 04 2019 |
6965 |
417.17 |
| Jan 04 2019 |
3742 |
404.77 |
| Jan 04 2019 |
11304 |
432.78 |
| Dec 28 2018 |
3746 |
404.77 |
| Dec 28 2018 |
6965 |
417.17 |
| Dec 28 2018 |
16225 |
531 |
| Dec 28 2018 |
11304 |
432.78 |
| Dec 21 2018 |
3746 |
404.77 |
| Dec 21 2018 |
6965 |
417.17 |
| Dec 21 2018 |
16225 |
531 |
| Dec 21 2018 |
11304 |
432.78 |
| Dec 14 2018 |
16225 |
531 |
| Dec 14 2018 |
3746 |
404.77 |
| Dec 14 2018 |
6965 |
417.17 |
| Dec 14 2018 |
11304 |
432.78 |
| Dec 07 2018 |
6962 |
417.17 |
| Dec 07 2018 |
3737 |
404.77 |
| Dec 07 2018 |
16225 |
531 |
| Dec 07 2018 |
11302 |
432.78 |
| Nov 30 2018 |
16225 |
531 |
| Nov 30 2018 |
6962 |
417.17 |
| Nov 30 2018 |
3737 |
404.77 |
| Nov 30 2018 |
11302 |
432.78 |
| Nov 23 2018 |
16225 |
531 |
| Nov 23 2018 |
6962 |
417.17 |
| Nov 23 2018 |
3737 |
404.77 |
| Nov 23 2018 |
11302 |
432.78 |
| Nov 16 2018 |
6962 |
417.17 |
| Nov 16 2018 |
3737 |
404.77 |
| Nov 16 2018 |
16225 |
531 |
| Nov 16 2018 |
11302 |
432.78 |
| Nov 09 2018 |
3737 |
404.77 |
| Nov 09 2018 |
6962 |
417.17 |
| Nov 09 2018 |
16226 |
531 |
| Nov 09 2018 |
11303 |
432.78 |
| Nov 02 2018 |
6962 |
417.17 |
| Nov 02 2018 |
3737 |
404.77 |
| Nov 02 2018 |
16226 |
531 |
| Nov 02 2018 |
11277 |
432.78 |
| Oct 26 2018 |
16217 |
531 |
| Oct 26 2018 |
3737 |
404.77 |
| Oct 26 2018 |
6962 |
417.17 |
| Oct 26 2018 |
11277 |
432.78 |
| Oct 19 2018 |
3737 |
404.77 |
| Oct 19 2018 |
6962 |
417.17 |
| Oct 19 2018 |
16244 |
531 |
| Oct 19 2018 |
11298 |
432.78 |
| Oct 12 2018 |
6944 |
417.17 |
| Oct 12 2018 |
3734 |
404.77 |
| Oct 12 2018 |
16174 |
531 |
| Oct 12 2018 |
11255 |
432.78 |
| Oct 05 2018 |
16192 |
531 |
| Oct 05 2018 |
6930 |
417.17 |
| Oct 05 2018 |
3734 |
404.77 |
| Oct 05 2018 |
11357 |
432.78 |
| Sep 28 2018 |
3738 |
404.77 |
| Sep 28 2018 |
6941 |
417.17 |
| Sep 28 2018 |
15811 |
531 |
| Sep 28 2018 |
11071 |
432.78 |
| Sep 21 2018 |
3692 |
404.77 |
| Sep 21 2018 |
6916 |
417.17 |
| Sep 21 2018 |
15769 |
531 |
| Sep 21 2018 |
11050 |
432.78 |
| Sep 14 2018 |
6953 |
417.17 |
| Sep 14 2018 |
3751 |
404.77 |
| Sep 14 2018 |
15839 |
531 |
| Sep 14 2018 |
11084 |
432.78 |
| Sep 07 2018 |
3767 |
404.77 |
| Sep 07 2018 |
16146 |
531 |
| Sep 07 2018 |
7030 |
417.17 |
| Sep 07 2018 |
11278 |
432.78 |
| Aug 31 2018 |
16181 |
531 |
| Aug 31 2018 |
7093 |
417.17 |
| Aug 31 2018 |
3826 |
404.77 |
| Aug 31 2018 |
11355 |
432.78 |
| Aug 24 2018 |
16242 |
531 |
| Aug 24 2018 |
7047 |
417.17 |
| Aug 24 2018 |
3873 |
404.77 |
| Aug 24 2018 |
11368 |
432.78 |
| Aug 17 2018 |
7182 |
417.17 |
| Aug 17 2018 |
16170 |
531 |
| Aug 17 2018 |
3860 |
404.77 |
| Aug 17 2018 |
11520 |
432.78 |
| Aug 10 2018 |
7184 |
417.17 |
| Aug 10 2018 |
3864 |
404.77 |
| Aug 10 2018 |
16169 |
531 |
| Aug 10 2018 |
11637 |
432.78 |
| Aug 03 2018 |
3888 |
404.77 |
| Aug 03 2018 |
7283 |
417.46 |
| Aug 03 2018 |
16376 |
531 |
| Aug 03 2018 |
15663 |
462.88 |
| Jul 27 2018 |
3930 |
404.77 |
| Jul 27 2018 |
7291 |
417.46 |
| Jul 27 2018 |
16585 |
531 |
| Jul 27 2018 |
15715 |
462.88 |
| Jul 20 2018 |
7423 |
417.46 |
| Jul 20 2018 |
4008 |
404.77 |
| Jul 20 2018 |
16542 |
531 |
| Jul 20 2018 |
15936 |
462.88 |
| Jul 13 2018 |
16788 |
531 |
| Jul 13 2018 |
4067 |
404.77 |
| Jul 13 2018 |
7284 |
417.46 |
| Jul 13 2018 |
15773 |
462.88 |
| Jul 06 2018 |
7166 |
417.46 |
| Jul 06 2018 |
16628 |
531 |
| Jul 06 2018 |
4061 |
404.77 |
| Jul 06 2018 |
15550 |
462.88 |
| Jun 29 2018 |
16639 |
531 |
| Jun 29 2018 |
4038 |
404.77 |
| Jun 29 2018 |
7187 |
417.46 |
| Jun 29 2018 |
15562 |
462.88 |
| Jun 22 2018 |
4120 |
404.77 |
| Jun 22 2018 |
7399 |
417.46 |
| Jun 22 2018 |
16924 |
531 |
| Jun 22 2018 |
15838 |
462.88 |
| Jun 15 2018 |
4215 |
406.87 |
| Jun 15 2018 |
16222 |
518.91 |
| Jun 15 2018 |
8188 |
425.84 |
| Jun 15 2018 |
12806 |
439.62 |
| Jun 08 2018 |
8534 |
427.9 |
| Jun 08 2018 |
4407 |
408.96 |
| Jun 08 2018 |
17104 |
530.75 |
| Jun 08 2018 |
16818 |
469.04 |
| Jun 01 2018 |
17513 |
530.75 |
| Jun 01 2018 |
8576 |
427.9 |
| Jun 01 2018 |
4380 |
408.96 |
| Jun 01 2018 |
17161 |
469.04 |
| May 25 2018 |
4382 |
408.96 |
| May 25 2018 |
10529 |
446.51 |
| May 25 2018 |
17577 |
530.75 |
| May 25 2018 |
19741 |
488.63 |
| May 18 2018 |
17727 |
530.75 |
| May 18 2018 |
10552 |
446.51 |
| May 18 2018 |
4337 |
408.96 |
| May 18 2018 |
19810 |
488.63 |
| May 11 2018 |
4283 |
408.96 |
| May 11 2018 |
10498 |
446.51 |
| May 11 2018 |
17769 |
530.75 |
| May 11 2018 |
19924 |
488.63 |
| May 04 2018 |
11130 |
450.98 |
| May 04 2018 |
18110 |
530.75 |
| May 04 2018 |
4310 |
408.96 |
| May 04 2018 |
21839 |
504.16 |
| Apr 27 2018 |
4379 |
408.96 |
| Apr 27 2018 |
11150 |
450.98 |
| Apr 27 2018 |
17931 |
530.75 |
| Apr 27 2018 |
21740 |
504.16 |
| Apr 20 2018 |
11259 |
450.98 |
| Apr 20 2018 |
4347 |
408.96 |
| Apr 20 2018 |
17969 |
530.75 |
| Apr 20 2018 |
21903 |
504.16 |
| Apr 13 2018 |
10946 |
448.36 |
| Apr 13 2018 |
17752 |
530.75 |
| Apr 13 2018 |
4274 |
408.96 |
| Apr 13 2018 |
19120 |
481.32 |
| Apr 06 2018 |
10868 |
448.36 |
| Apr 06 2018 |
4281 |
408.96 |
| Apr 06 2018 |
18160 |
530.75 |
| Apr 06 2018 |
19220 |
481.32 |
| Mar 30 2018 |
4281 |
408.96 |
| Mar 30 2018 |
11025 |
449.06 |
| Mar 30 2018 |
18569 |
530.75 |
| Mar 30 2018 |
16534 |
458.19 |
| Mar 23 2018 |
4257 |
408.96 |
| Mar 23 2018 |
18793 |
530.75 |
| Mar 23 2018 |
11033 |
449.06 |
| Mar 23 2018 |
16702 |
458.19 |
| Mar 16 2018 |
18648 |
530.75 |
| Mar 16 2018 |
5437 |
437.1 |
| Mar 16 2018 |
11267 |
450.84 |
| Mar 16 2018 |
15630 |
450.84 |
| Mar 09 2018 |
5404 |
437.1 |
| Mar 09 2018 |
11175 |
450.84 |
| Mar 09 2018 |
18536 |
530.75 |
| Mar 09 2018 |
15601 |
450.84 |
| Mar 02 2018 |
5555 |
437.1 |
| Mar 02 2018 |
11280 |
450.84 |
| Mar 02 2018 |
18625 |
530.75 |
| Mar 02 2018 |
15835 |
450.84 |
| Feb 23 2018 |
20183 |
554.34 |
| Feb 23 2018 |
5670 |
437.1 |
| Feb 23 2018 |
11391 |
450.84 |
| Feb 23 2018 |
15950 |
450.84 |
| Feb 16 2018 |
5608 |
437.1 |
| Feb 16 2018 |
11374 |
450.84 |
| Feb 16 2018 |
19917 |
548.14 |
| Feb 16 2018 |
15945 |
450.84 |
| Feb 09 2018 |
11406 |
450.84 |
| Feb 09 2018 |
5656 |
437.1 |
| Feb 09 2018 |
19670 |
548.14 |
| Feb 09 2018 |
15828 |
450.84 |
| Feb 02 2018 |
5687 |
437.1 |
| Feb 02 2018 |
11360 |
450.84 |
| Feb 02 2018 |
19544 |
548.14 |
| Feb 02 2018 |
15759 |
450.84 |
| Jan 26 2018 |
5687 |
437.1 |
| Jan 26 2018 |
11378 |
450.84 |
| Jan 26 2018 |
19639 |
548.14 |
| Jan 26 2018 |
15786 |
450.84 |
| Jan 19 2018 |
11377 |
450.84 |
| Jan 19 2018 |
5687 |
437.1 |
| Jan 19 2018 |
19636 |
548.14 |
| Jan 19 2018 |
15796 |
450.84 |
| Jan 12 2018 |
5659 |
437.1 |
| Jan 12 2018 |
11360 |
450.84 |
| Jan 12 2018 |
19669 |
548.14 |
| Jan 12 2018 |
15791 |
450.84 |
| Jan 05 2018 |
19669 |
548.14 |
| Jan 05 2018 |
11392 |
450.84 |
| Jan 05 2018 |
5659 |
437.1 |
| Jan 05 2018 |
15814 |
450.84 |
| Dec 29 2017 |
11393 |
450.84 |
| Dec 29 2017 |
5679 |
437.1 |
| Dec 29 2017 |
19669 |
548.14 |
| Dec 29 2017 |
15814 |
450.84 |
| Dec 22 2017 |
11395 |
450.84 |
| Dec 22 2017 |
5679 |
437.1 |
| Dec 22 2017 |
19669 |
548.14 |
| Dec 22 2017 |
15816 |
450.84 |
| Dec 15 2017 |
19669 |
548.14 |
| Dec 15 2017 |
11387 |
450.84 |
| Dec 15 2017 |
5679 |
437.1 |
| Dec 15 2017 |
15814 |
450.84 |
| Dec 08 2017 |
19669 |
548.14 |
| Dec 08 2017 |
11387 |
450.84 |
| Dec 08 2017 |
5679 |
437.1 |
| Dec 08 2017 |
15814 |
450.84 |
| Dec 01 2017 |
11387 |
450.84 |
| Dec 01 2017 |
5678 |
437.1 |
| Dec 01 2017 |
19669 |
548.14 |
| Dec 01 2017 |
15814 |
450.84 |
| Nov 24 2017 |
19669 |
548.14 |
| Nov 24 2017 |
5678 |
437.1 |
| Nov 24 2017 |
11387 |
450.84 |
| Nov 24 2017 |
15814 |
450.84 |
| Nov 17 2017 |
19670 |
548.14 |
| Nov 17 2017 |
5678 |
437.1 |
| Nov 17 2017 |
11387 |
450.84 |
| Nov 17 2017 |
15814 |
450.84 |
| Nov 10 2017 |
5678 |
437.1 |
| Nov 10 2017 |
11387 |
450.84 |
| Nov 10 2017 |
19705 |
548.14 |
| Nov 10 2017 |
15820 |
450.84 |
| Nov 03 2017 |
11388 |
450.84 |
| Nov 03 2017 |
5678 |
437.1 |
| Nov 03 2017 |
19705 |
548.14 |
| Nov 03 2017 |
15821 |
450.84 |
| Oct 27 2017 |
19720 |
548.14 |
| Oct 27 2017 |
11388 |
450.84 |
| Oct 27 2017 |
5678 |
437.1 |
| Oct 27 2017 |
15857 |
450.84 |
| Oct 20 2017 |
5663 |
437.1 |
| Oct 20 2017 |
11401 |
450.84 |
| Oct 20 2017 |
19609 |
548.14 |
| Oct 20 2017 |
15802 |
450.84 |
| Oct 13 2017 |
11401 |
450.84 |
| Oct 13 2017 |
5674 |
437.1 |
| Oct 13 2017 |
19668 |
548.14 |
| Oct 13 2017 |
15827 |
450.84 |
| Oct 06 2017 |
5674 |
437.1 |
| Oct 06 2017 |
11393 |
450.84 |
| Oct 06 2017 |
19655 |
548.14 |
| Oct 06 2017 |
15823 |
450.84 |
| Sep 29 2017 |
19653 |
548.14 |
| Sep 29 2017 |
11407 |
450.84 |
| Sep 29 2017 |
5681 |
437.1 |
| Sep 29 2017 |
15740 |
450.84 |
| Sep 22 2017 |
11403 |
450.84 |
| Sep 22 2017 |
5674 |
437.1 |
| Sep 22 2017 |
19951 |
548.14 |
| Sep 22 2017 |
15890 |
450.84 |
| Sep 15 2017 |
11476 |
450.84 |
| Sep 15 2017 |
5582 |
437.1 |
| Sep 15 2017 |
19917 |
548.14 |
| Sep 15 2017 |
15967 |
450.84 |
| Sep 08 2017 |
19844 |
548.14 |
| Sep 08 2017 |
11515 |
450.84 |
| Sep 08 2017 |
5421 |
437.1 |
| Sep 08 2017 |
16076 |
450.84 |
| Sep 01 2017 |
11670 |
450.84 |
| Sep 01 2017 |
5487 |
437.1 |
| Sep 01 2017 |
19886 |
548.14 |
| Sep 01 2017 |
16139 |
450.84 |
| Aug 25 2017 |
5450 |
437.1 |
| Aug 25 2017 |
11697 |
450.84 |
| Aug 25 2017 |
20252 |
548.14 |
| Aug 25 2017 |
16507 |
450.84 |
| Aug 18 2017 |
5651 |
437.1 |
| Aug 18 2017 |
11755 |
450.84 |
| Aug 18 2017 |
20319 |
548.14 |
| Aug 18 2017 |
16615 |
450.84 |
| Aug 11 2017 |
11704 |
450.84 |
| Aug 11 2017 |
5595 |
437.1 |
| Aug 11 2017 |
20409 |
548.14 |
| Aug 11 2017 |
16658 |
450.84 |
| Aug 04 2017 |
11858 |
450.84 |
| Aug 04 2017 |
5688 |
437.1 |
| Aug 04 2017 |
20514 |
548.14 |
| Aug 04 2017 |
16831 |
450.84 |
| Jul 28 2017 |
5727 |
437.1 |
| Jul 28 2017 |
11911 |
450.84 |
| Jul 28 2017 |
20664 |
548.14 |
| Jul 28 2017 |
16970 |
450.84 |
| Jul 21 2017 |
20666 |
548.14 |
| Jul 21 2017 |
5760 |
437.1 |
| Jul 21 2017 |
11982 |
450.84 |
| Jul 21 2017 |
17081 |
450.84 |
| Jul 14 2017 |
5823 |
437.1 |
| Jul 14 2017 |
12090 |
450.84 |
| Jul 14 2017 |
18716 |
517.14 |
| Jul 14 2017 |
17090 |
450.27 |
| Jul 07 2017 |
12181 |
450.84 |
| Jul 07 2017 |
5872 |
437.1 |
| Jul 07 2017 |
18805 |
517.14 |
| Jul 07 2017 |
17159 |
450.27 |
| Jun 30 2017 |
18840 |
517.14 |
| Jun 30 2017 |
12243 |
450.84 |
| Jun 30 2017 |
5850 |
437.1 |
| Jun 30 2017 |
17198 |
450.27 |
| Jun 23 2017 |
19059 |
517.14 |
| Jun 23 2017 |
13284 |
450.84 |
| Jun 23 2017 |
5909 |
437.1 |
| Jun 23 2017 |
17323 |
450.27 |
| Jun 16 2017 |
12238 |
440 |
| Jun 16 2017 |
5666 |
432.65 |
| Jun 16 2017 |
17892 |
502.56 |
| Jun 16 2017 |
15641 |
438.61 |
| Jun 09 2017 |
17795 |
502.56 |
| Jun 09 2017 |
5696 |
432.65 |
| Jun 09 2017 |
12324 |
440 |
| Jun 09 2017 |
15527 |
438.61 |
| Jun 02 2017 |
18154 |
502.56 |
| Jun 02 2017 |
5712 |
432.65 |
| Jun 02 2017 |
12329 |
440 |
| Jun 02 2017 |
15802 |
438.61 |
| May 26 2017 |
6153 |
444.7 |
| May 26 2017 |
12459 |
440 |
| May 26 2017 |
18195 |
502.56 |
| May 26 2017 |
15862 |
438.61 |
| May 19 2017 |
6393 |
444.7 |
| May 19 2017 |
12490 |
440 |
| May 19 2017 |
18661 |
502.56 |
| May 19 2017 |
16053 |
438.61 |
| May 12 2017 |
18751 |
502.56 |
| May 12 2017 |
12646 |
440 |
| May 12 2017 |
6485 |
444.7 |
| May 12 2017 |
16130 |
438.61 |
| May 05 2017 |
6677 |
444.7 |
| May 05 2017 |
12888 |
442.56 |
| May 05 2017 |
18752 |
502.56 |
| May 05 2017 |
16655 |
442.41 |
| Apr 28 2017 |
12680 |
442.56 |
| Apr 28 2017 |
6705 |
444.7 |
| Apr 28 2017 |
18554 |
502.56 |
| Apr 28 2017 |
16447 |
442.41 |
| Apr 21 2017 |
12887 |
442.56 |
| Apr 21 2017 |
6797 |
444.7 |
| Apr 21 2017 |
18842 |
502.56 |
| Apr 21 2017 |
16615 |
442.41 |
| Apr 14 2017 |
19042 |
502.56 |
| Apr 14 2017 |
6950 |
444.7 |
| Apr 14 2017 |
17014 |
482.83 |
| Apr 14 2017 |
16658 |
442.41 |
| Apr 07 2017 |
11893 |
431.33 |
| Apr 07 2017 |
6958 |
444.7 |
| Apr 07 2017 |
17869 |
492.37 |
| Apr 07 2017 |
15335 |
434.74 |
| Mar 31 2017 |
7199 |
444.7 |
| Mar 31 2017 |
12473 |
433.97 |
| Mar 31 2017 |
17875 |
492.37 |
| Mar 31 2017 |
15784 |
436.11 |
| Mar 24 2017 |
17524 |
492.37 |
| Mar 24 2017 |
6553 |
434.43 |
| Mar 24 2017 |
16309 |
472.85 |
| Mar 24 2017 |
14801 |
430.73 |
| Mar 17 2017 |
6644 |
434.43 |
| Mar 17 2017 |
16402 |
472.85 |
| Mar 17 2017 |
17781 |
492.37 |
| Mar 17 2017 |
14924 |
430.73 |
| Mar 10 2017 |
16521 |
472.85 |
| Mar 10 2017 |
6569 |
434.43 |
| Mar 10 2017 |
17771 |
492.37 |
| Mar 10 2017 |
15014 |
430.73 |
| Mar 03 2017 |
16431 |
472.85 |
| Mar 03 2017 |
6572 |
434.43 |
| Mar 03 2017 |
17611 |
492.37 |
| Mar 03 2017 |
14959 |
430.73 |
| Feb 24 2017 |
6671 |
434.43 |
| Feb 24 2017 |
16369 |
472.85 |
| Feb 24 2017 |
14090 |
455.99 |
| Feb 24 2017 |
14970 |
430.73 |
| Feb 17 2017 |
6582 |
434.43 |
| Feb 17 2017 |
16176 |
472.85 |
| Feb 17 2017 |
14104 |
455.99 |
| Feb 17 2017 |
15029 |
430.73 |
| Feb 10 2017 |
16211 |
472.85 |
| Feb 10 2017 |
6655 |
434.43 |
| Feb 10 2017 |
14268 |
455.99 |
| Feb 10 2017 |
15130 |
430.73 |
| Feb 03 2017 |
14228 |
455.99 |
| Feb 03 2017 |
16212 |
472.85 |
| Feb 03 2017 |
6626 |
434.43 |
| Feb 03 2017 |
15101 |
430.73 |
| Jan 27 2017 |
6617 |
434.43 |
| Jan 27 2017 |
16254 |
472.85 |
| Jan 27 2017 |
14209 |
455.99 |
| Jan 27 2017 |
15112 |
430.73 |
| Jan 20 2017 |
6626 |
434.43 |
| Jan 20 2017 |
16232 |
472.85 |
| Jan 20 2017 |
14162 |
455.99 |
| Jan 20 2017 |
15067 |
430.73 |
| Jan 13 2017 |
14144 |
455.99 |
| Jan 13 2017 |
6626 |
434.43 |
| Jan 13 2017 |
16241 |
472.85 |
| Jan 13 2017 |
15052 |
430.73 |
| Jan 06 2017 |
14144 |
455.99 |
| Jan 06 2017 |
16245 |
472.85 |
| Jan 06 2017 |
6626 |
434.43 |
| Jan 06 2017 |
15055 |
430.73 |
| Dec 30 2016 |
16249 |
472.85 |
| Dec 30 2016 |
6625 |
434.43 |
| Dec 30 2016 |
14144 |
455.99 |
| Dec 30 2016 |
15057 |
430.73 |
| Dec 23 2016 |
14144 |
455.99 |
| Dec 23 2016 |
16249 |
472.85 |
| Dec 23 2016 |
6625 |
434.43 |
| Dec 23 2016 |
15057 |
430.73 |
| Dec 16 2016 |
14144 |
455.99 |
| Dec 16 2016 |
6625 |
434.43 |
| Dec 16 2016 |
16242 |
472.85 |
| Dec 16 2016 |
15053 |
430.73 |
| Dec 09 2016 |
6628 |
434.43 |
| Dec 09 2016 |
16242 |
472.85 |
| Dec 09 2016 |
14143 |
455.99 |
| Dec 09 2016 |
15051 |
430.73 |
| Dec 02 2016 |
16242 |
472.85 |
| Dec 02 2016 |
6628 |
434.43 |
| Dec 02 2016 |
14143 |
455.99 |
| Dec 02 2016 |
15052 |
430.73 |
| Nov 25 2016 |
14143 |
455.99 |
| Nov 25 2016 |
6618 |
434.43 |
| Nov 25 2016 |
16238 |
472.85 |
| Nov 25 2016 |
15047 |
430.73 |
| Nov 18 2016 |
6618 |
434.43 |
| Nov 18 2016 |
16238 |
472.85 |
| Nov 18 2016 |
14143 |
455.99 |
| Nov 18 2016 |
15047 |
430.73 |
| Nov 11 2016 |
16238 |
472.85 |
| Nov 11 2016 |
6618 |
434.43 |
| Nov 11 2016 |
14129 |
455.99 |
| Nov 11 2016 |
15044 |
430.73 |
| Nov 04 2016 |
6618 |
434.43 |
| Nov 04 2016 |
16238 |
472.85 |
| Nov 04 2016 |
14129 |
455.99 |
| Nov 04 2016 |
15044 |
430.73 |
| Oct 28 2016 |
14148 |
455.99 |
| Oct 28 2016 |
6608 |
434.43 |
| Oct 28 2016 |
16239 |
472.85 |
| Oct 28 2016 |
15065 |
430.73 |
| Oct 21 2016 |
6608 |
434.43 |
| Oct 21 2016 |
16245 |
472.85 |
| Oct 21 2016 |
14161 |
455.99 |
| Oct 21 2016 |
15073 |
430.73 |
| Oct 14 2016 |
16200 |
472.85 |
| Oct 14 2016 |
6627 |
434.43 |
| Oct 14 2016 |
14172 |
455.99 |
| Oct 14 2016 |
15077 |
430.73 |
| Oct 07 2016 |
14174 |
455.99 |
| Oct 07 2016 |
16216 |
472.85 |
| Oct 07 2016 |
6626 |
434.43 |
| Oct 07 2016 |
15089 |
430.73 |
| Sep 30 2016 |
6665 |
434.43 |
| Sep 30 2016 |
16258 |
472.85 |
| Sep 30 2016 |
14182 |
455.99 |
| Sep 30 2016 |
15100 |
430.73 |
| Sep 23 2016 |
6633 |
434.43 |
| Sep 23 2016 |
16270 |
472.85 |
| Sep 23 2016 |
14017 |
455.99 |
| Sep 23 2016 |
14998 |
430.73 |
| Sep 16 2016 |
6642 |
434.43 |
| Sep 16 2016 |
16364 |
472.85 |
| Sep 16 2016 |
13960 |
455.99 |
| Sep 16 2016 |
15024 |
430.73 |
| Sep 09 2016 |
6714 |
434.43 |
| Sep 09 2016 |
16452 |
472.85 |
| Sep 09 2016 |
14080 |
455.99 |
| Sep 09 2016 |
15090 |
430.73 |
| Sep 02 2016 |
6848 |
434.43 |
| Sep 02 2016 |
16623 |
472.85 |
| Sep 02 2016 |
14119 |
455.99 |
| Sep 02 2016 |
15253 |
430.73 |
| Aug 26 2016 |
16680 |
472.85 |
| Aug 26 2016 |
6685 |
434.43 |
| Aug 26 2016 |
13896 |
455.99 |
| Aug 26 2016 |
15016 |
430.73 |
| Aug 19 2016 |
13915 |
455.99 |
| Aug 19 2016 |
16706 |
472.85 |
| Aug 19 2016 |
6809 |
434.43 |
| Aug 19 2016 |
15046 |
430.73 |
| Aug 12 2016 |
7188 |
434.43 |
| Aug 12 2016 |
16931 |
472.85 |
| Aug 12 2016 |
13924 |
455.99 |
| Aug 12 2016 |
14780 |
419.72 |
| Aug 05 2016 |
16870 |
472.85 |
| Aug 05 2016 |
7233 |
434.43 |
| Aug 05 2016 |
13959 |
455.99 |
| Aug 05 2016 |
14919 |
419.72 |
| Jul 29 2016 |
13819 |
455.99 |
| Jul 29 2016 |
7272 |
434.43 |
| Jul 29 2016 |
16913 |
472.85 |
| Jul 29 2016 |
15050 |
419.72 |
| Jul 22 2016 |
14211 |
458.47 |
| Jul 22 2016 |
9088 |
468.8 |
| Jul 22 2016 |
19443 |
498.21 |
| Jul 22 2016 |
19318 |
447.29 |
| Jun 22 2016 |
14814 |
461.81 |
| Jun 22 2016 |
19736 |
498.21 |
| Jun 22 2016 |
9013 |
468.8 |
| Jun 22 2016 |
25800 |
485.05 |
| Jun 15 2016 |
15020 |
461.81 |
| Jun 15 2016 |
19787 |
498.21 |
| Jun 15 2016 |
9332 |
468.8 |
| Jun 15 2016 |
26057 |
485.05 |
| Jun 08 2016 |
19937 |
498.21 |
| Jun 08 2016 |
7216 |
425.94 |
| Jun 08 2016 |
15094 |
461.81 |
| Jun 08 2016 |
18466 |
432.88 |
| Jun 01 2016 |
5218 |
383.07 |
| Jun 01 2016 |
19985 |
498.21 |
| Jun 01 2016 |
15189 |
461.81 |
| Jun 01 2016 |
24037 |
467.9 |
| May 25 2016 |
17978 |
476.52 |
| May 25 2016 |
5023 |
380.28 |
| May 25 2016 |
20664 |
518.77 |
| May 25 2016 |
14434 |
404.55 |
| May 18 2016 |
5040 |
380.28 |
| May 18 2016 |
18166 |
476.52 |
| May 18 2016 |
20770 |
518.77 |
| May 18 2016 |
14520 |
404.55 |
| May 11 2016 |
20834 |
518.77 |
| May 11 2016 |
18087 |
476.52 |
| May 11 2016 |
4962 |
380.28 |
| May 11 2016 |
14486 |
404.55 |
| May 04 2016 |
4991 |
380.28 |
| May 04 2016 |
12155 |
421.29 |
| May 04 2016 |
20697 |
518.77 |
| May 04 2016 |
15699 |
412.99 |
| Apr 27 2016 |
16051 |
455.1 |
| Apr 27 2016 |
5157 |
380.92 |
| Apr 27 2016 |
18491 |
491.6 |
| Apr 27 2016 |
13604 |
397.07 |
| Apr 20 2016 |
19776 |
506.49 |
| Apr 20 2016 |
5235 |
380.92 |
| Apr 20 2016 |
17344 |
467.09 |
| Apr 20 2016 |
13817 |
398.3 |
| Apr 13 2016 |
17201 |
467.09 |
| Apr 13 2016 |
5283 |
380.92 |
| Apr 13 2016 |
20182 |
506.49 |
| Apr 13 2016 |
13768 |
398.3 |
| Apr 06 2016 |
20675 |
506.49 |
| Apr 06 2016 |
17260 |
467.09 |
| Apr 06 2016 |
5372 |
380.92 |
| Apr 06 2016 |
13876 |
398.3 |
| Mar 30 2016 |
20477 |
506.49 |
| Mar 30 2016 |
17152 |
467.09 |
| Mar 30 2016 |
5244 |
380.92 |
| Mar 30 2016 |
13752 |
398.3 |
| Mar 23 2016 |
5423 |
380.92 |
| Mar 23 2016 |
17127 |
467.09 |
| Mar 23 2016 |
20811 |
506.49 |
| Mar 23 2016 |
13915 |
398.3 |
| Mar 16 2016 |
5611 |
385 |
| Mar 16 2016 |
12160 |
421.06 |
| Mar 16 2016 |
20990 |
506.49 |
| Mar 16 2016 |
11060 |
378.57 |
| Mar 09 2016 |
5674 |
385 |
| Mar 09 2016 |
12123 |
421.06 |
| Mar 09 2016 |
21126 |
506.49 |
| Mar 09 2016 |
11107 |
378.57 |
| Mar 02 2016 |
20783 |
506.49 |
| Mar 02 2016 |
5693 |
385 |
| Mar 02 2016 |
12100 |
421.06 |
| Mar 02 2016 |
11076 |
378.57 |
| Feb 24 2016 |
5682 |
385 |
| Feb 24 2016 |
12047 |
421.06 |
| Feb 24 2016 |
20712 |
506.49 |
| Feb 24 2016 |
11051 |
378.57 |
| Feb 17 2016 |
12108 |
421.06 |
| Feb 17 2016 |
5741 |
385 |
| Feb 17 2016 |
20965 |
506.49 |
| Feb 17 2016 |
11163 |
378.57 |
| Feb 10 2016 |
20825 |
506.49 |
| Feb 10 2016 |
5775 |
385 |
| Feb 10 2016 |
12130 |
421.06 |
| Feb 10 2016 |
11194 |
378.57 |
| Feb 03 2016 |
12118 |
421.06 |
| Feb 03 2016 |
5766 |
385 |
| Feb 03 2016 |
20802 |
506.49 |
| Feb 03 2016 |
11211 |
378.57 |
| Jan 27 2016 |
12111 |
421.06 |
| Jan 27 2016 |
5766 |
385 |
| Jan 27 2016 |
20850 |
506.49 |
| Jan 27 2016 |
11228 |
378.57 |
| Jan 20 2016 |
12140 |
421.06 |
| Jan 20 2016 |
5768 |
385 |
| Jan 20 2016 |
20842 |
506.49 |
| Jan 20 2016 |
11240 |
378.57 |
| Jan 13 2016 |
20869 |
506.49 |
| Jan 13 2016 |
12161 |
421.06 |
| Jan 13 2016 |
5768 |
385 |
| Jan 13 2016 |
11253 |
378.57 |
| Jan 06 2016 |
5768 |
385 |
| Jan 06 2016 |
12169 |
421.06 |
| Jan 06 2016 |
20869 |
506.49 |
| Jan 06 2016 |
11259 |
378.57 |
| Dec 30 2015 |
12170 |
421.06 |
| Dec 30 2015 |
5769 |
385 |
| Dec 30 2015 |
20869 |
506.49 |
| Dec 30 2015 |
11261 |
378.57 |
| Dec 23 2015 |
12169 |
421.06 |
| Dec 23 2015 |
5769 |
385 |
| Dec 23 2015 |
20867 |
506.49 |
| Dec 23 2015 |
11262 |
378.57 |
| Dec 16 2015 |
5769 |
385 |
| Dec 16 2015 |
12169 |
421.06 |
| Dec 16 2015 |
20867 |
506.49 |
| Dec 16 2015 |
11262 |
378.57 |
| Dec 09 2015 |
5769 |
385 |
| Dec 09 2015 |
12180 |
421.06 |
| Dec 09 2015 |
20868 |
506.49 |
| Dec 09 2015 |
11264 |
378.57 |
| Dec 02 2015 |
12181 |
421.06 |
| Dec 02 2015 |
5769 |
385 |
| Dec 02 2015 |
20869 |
506.49 |
| Dec 02 2015 |
11265 |
378.57 |
| Nov 25 2015 |
20869 |
506.49 |
| Nov 25 2015 |
12181 |
421.06 |
| Nov 25 2015 |
5769 |
385 |
| Nov 25 2015 |
11266 |
378.57 |
| Nov 18 2015 |
5769 |
385 |
| Nov 18 2015 |
12181 |
421.06 |
| Nov 18 2015 |
20868 |
506.49 |
| Nov 18 2015 |
11266 |
378.57 |
| Nov 11 2015 |
5769 |
385 |
| Nov 11 2015 |
12181 |
421.06 |
| Nov 11 2015 |
20840 |
506.49 |
| Nov 11 2015 |
11267 |
378.57 |
| Nov 04 2015 |
20840 |
506.49 |
| Nov 04 2015 |
5769 |
385 |
| Nov 04 2015 |
12181 |
421.06 |
| Nov 04 2015 |
11267 |
378.57 |
| Oct 28 2015 |
12163 |
421.06 |
| Oct 28 2015 |
5757 |
385 |
| Oct 28 2015 |
20842 |
506.49 |
| Oct 28 2015 |
11253 |
378.57 |
| Oct 21 2015 |
20764 |
506.49 |
| Oct 21 2015 |
5741 |
385 |
| Oct 21 2015 |
12180 |
421.06 |
| Oct 21 2015 |
11249 |
378.57 |
| Oct 14 2015 |
20758 |
506.49 |
| Oct 14 2015 |
12195 |
421.06 |
| Oct 14 2015 |
5741 |
385 |
| Oct 14 2015 |
11251 |
378.57 |
| Oct 07 2015 |
12168 |
421.06 |
| Oct 07 2015 |
5742 |
385 |
| Oct 07 2015 |
20803 |
506.49 |
| Oct 07 2015 |
11246 |
378.57 |
| Sep 30 2015 |
12162 |
421.06 |
| Sep 30 2015 |
5753 |
385 |
| Sep 30 2015 |
20815 |
506.49 |
| Sep 30 2015 |
11260 |
378.57 |
| Sep 23 2015 |
5760 |
385 |
| Sep 23 2015 |
12158 |
421.06 |
| Sep 23 2015 |
20924 |
506.49 |
| Sep 23 2015 |
11303 |
378.57 |
| Sep 16 2015 |
20709 |
506.49 |
| Sep 16 2015 |
12160 |
421.06 |
| Sep 16 2015 |
5747 |
385 |
| Sep 16 2015 |
11272 |
378.57 |
| Sep 09 2015 |
5719 |
385 |
| Sep 09 2015 |
12162 |
421.06 |
| Sep 09 2015 |
20655 |
506.49 |
| Sep 09 2015 |
11269 |
378.57 |
| Sep 02 2015 |
5641 |
385 |
| Sep 02 2015 |
12080 |
421.06 |
| Sep 02 2015 |
20755 |
506.49 |
| Sep 02 2015 |
11234 |
378.57 |
| Aug 26 2015 |
20947 |
506.49 |
| Aug 26 2015 |
12243 |
421.06 |
| Aug 26 2015 |
5799 |
385 |
| Aug 26 2015 |
11382 |
378.57 |
| Aug 19 2015 |
12283 |
421.06 |
| Aug 19 2015 |
5752 |
385 |
| Aug 19 2015 |
21189 |
506.49 |
| Aug 19 2015 |
11552 |
378.57 |
| Aug 12 2015 |
12350 |
421.06 |
| Aug 12 2015 |
5790 |
385 |
| Aug 12 2015 |
21162 |
506.49 |
| Aug 12 2015 |
11571 |
378.39 |
| Aug 05 2015 |
12322 |
421.06 |
| Aug 05 2015 |
5791 |
385 |
| Aug 05 2015 |
21250 |
506.49 |
| Aug 05 2015 |
11595 |
378.39 |
| Jul 29 2015 |
21231 |
506.49 |
| Jul 29 2015 |
12482 |
421.06 |
| Jul 29 2015 |
5745 |
385 |
| Jul 29 2015 |
11776 |
378.39 |
| Jul 22 2015 |
12456 |
421.06 |
| Jul 22 2015 |
5775 |
385 |
| Jul 22 2015 |
21205 |
506.49 |
| Jul 22 2015 |
11782 |
378.39 |
| Jul 15 2015 |
12569 |
421.06 |
| Jul 15 2015 |
5904 |
385 |
| Jul 15 2015 |
21534 |
506.49 |
| Jul 15 2015 |
11893 |
378.39 |
| Jul 08 2015 |
5970 |
385 |
| Jul 08 2015 |
12591 |
421.06 |
| Jul 08 2015 |
21635 |
506.49 |
| Jul 08 2015 |
12024 |
378.39 |
| Jul 01 2015 |
12684 |
421.06 |
| Jul 01 2015 |
6027 |
385 |
| Jul 01 2015 |
21775 |
506.49 |
| Jul 01 2015 |
12122 |
378.39 |
| Jun 24 2015 |
6013 |
385 |
| Jun 24 2015 |
12730 |
421.06 |
| Jun 24 2015 |
21820 |
506.49 |
| Jun 24 2015 |
12167 |
378.39 |
| Jun 17 2015 |
6001 |
385 |
| Jun 17 2015 |
12790 |
421.06 |
| Jun 17 2015 |
21662 |
506.49 |
| Jun 17 2015 |
12250 |
378.39 |
| Jun 10 2015 |
21893 |
506.49 |
| Jun 10 2015 |
6065 |
385.64 |
| Jun 10 2015 |
12827 |
421.06 |
| Jun 10 2015 |
12570 |
381.4 |
| Jun 03 2015 |
12833 |
421.06 |
| Jun 03 2015 |
6023 |
385.64 |
| Jun 03 2015 |
22050 |
506.49 |
| Jun 03 2015 |
12768 |
381.4 |
| May 27 2015 |
6148 |
389.72 |
| May 27 2015 |
13110 |
424.26 |
| May 27 2015 |
11804 |
413.75 |
| May 27 2015 |
13016 |
383.95 |
| May 20 2015 |
11869 |
413.75 |
| May 20 2015 |
6139 |
389.72 |
| May 20 2015 |
13165 |
424.26 |
| May 20 2015 |
13089 |
383.95 |
| May 13 2015 |
13129 |
424.26 |
| May 13 2015 |
6160 |
389.72 |
| May 13 2015 |
11988 |
413.75 |
| May 13 2015 |
13162 |
383.95 |
| May 06 2015 |
5797 |
389.72 |
| May 06 2015 |
11823 |
413.75 |
| May 06 2015 |
12809 |
424.26 |
| May 06 2015 |
12889 |
383.95 |
| Apr 29 2015 |
7962 |
373.24 |
| Apr 29 2015 |
5629 |
382.2 |
| Apr 29 2015 |
7850 |
375.68 |
| Apr 29 2015 |
10352 |
363.01 |
| Apr 22 2015 |
7906 |
375.68 |
| Apr 22 2015 |
7996 |
373.24 |
| Apr 22 2015 |
5723 |
382.2 |
| Apr 22 2015 |
10426 |
363.01 |
| Apr 15 2015 |
5665 |
382.2 |
| Apr 15 2015 |
7987 |
373.24 |
| Apr 15 2015 |
7873 |
375.68 |
| Apr 15 2015 |
10471 |
363.01 |
| Apr 08 2015 |
7864 |
375.68 |
| Apr 08 2015 |
8104 |
373.24 |
| Apr 08 2015 |
5672 |
382.2 |
| Apr 08 2015 |
10479 |
363.01 |
| Apr 01 2015 |
5642 |
382.2 |
| Apr 01 2015 |
8186 |
373.24 |
| Apr 01 2015 |
7964 |
375.68 |
| Apr 01 2015 |
10653 |
363.01 |
| Mar 25 2015 |
9271 |
385.91 |
| Mar 25 2015 |
7660 |
375.68 |
| Mar 25 2015 |
5628 |
382.2 |
| Mar 25 2015 |
10356 |
363.01 |
| Mar 18 2015 |
10229 |
396.79 |
| Mar 18 2015 |
4826 |
367.15 |
| Mar 18 2015 |
7452 |
375.68 |
| Mar 18 2015 |
11149 |
370.67 |
| Mar 11 2015 |
7628 |
375.68 |
| Mar 11 2015 |
10302 |
396.79 |
| Mar 11 2015 |
4976 |
367.15 |
| Mar 11 2015 |
11535 |
370.67 |
| Mar 04 2015 |
5042 |
367.15 |
| Mar 04 2015 |
10458 |
396.79 |
| Mar 04 2015 |
7750 |
375.68 |
| Mar 04 2015 |
11644 |
370.67 |
| Feb 25 2015 |
7795 |
375.68 |
| Feb 25 2015 |
4981 |
367.15 |
| Feb 25 2015 |
10413 |
396.79 |
| Feb 25 2015 |
11659 |
370.67 |
| Feb 18 2015 |
7862 |
375.68 |
| Feb 18 2015 |
5010 |
367.15 |
| Feb 18 2015 |
10476 |
396.79 |
| Feb 18 2015 |
11731 |
370.67 |
| Feb 11 2015 |
7898 |
375.68 |
| Feb 11 2015 |
10487 |
396.79 |
| Feb 11 2015 |
5037 |
367.15 |
| Feb 11 2015 |
11745 |
370.67 |
| Feb 04 2015 |
10491 |
396.79 |
| Feb 04 2015 |
5033 |
367.15 |
| Feb 04 2015 |
7933 |
375.68 |
| Feb 04 2015 |
11757 |
370.67 |
| Jan 28 2015 |
5033 |
367.15 |
| Jan 28 2015 |
10509 |
396.79 |
| Jan 28 2015 |
7927 |
375.68 |
| Jan 28 2015 |
11773 |
370.67 |
| Jan 21 2015 |
5040 |
367.15 |
| Jan 21 2015 |
10517 |
396.79 |
| Jan 21 2015 |
7939 |
375.68 |
| Jan 21 2015 |
11787 |
370.67 |
| Jan 14 2015 |
7949 |
375.68 |
| Jan 14 2015 |
5040 |
367.15 |
| Jan 14 2015 |
10531 |
396.79 |
| Jan 14 2015 |
11808 |
370.67 |
| Jan 07 2015 |
7949 |
375.68 |
| Jan 07 2015 |
10513 |
396.79 |
| Jan 07 2015 |
5040 |
367.15 |
| Jan 07 2015 |
11798 |
370.67 |
| Dec 31 2014 |
10515 |
396.79 |
| Dec 31 2014 |
7949 |
375.68 |
| Dec 31 2014 |
5043 |
367.15 |
| Dec 31 2014 |
11800 |
370.67 |
| Dec 24 2014 |
7949 |
375.68 |
| Dec 24 2014 |
10515 |
396.79 |
| Dec 24 2014 |
5043 |
367.15 |
| Dec 24 2014 |
11800 |
370.67 |
| Dec 17 2014 |
5043 |
367.15 |
| Dec 17 2014 |
10503 |
396.79 |
| Dec 17 2014 |
7949 |
375.68 |
| Dec 17 2014 |
11794 |
370.67 |
| Dec 10 2014 |
5043 |
367.15 |
| Dec 10 2014 |
10503 |
396.79 |
| Dec 10 2014 |
7949 |
375.68 |
| Dec 10 2014 |
11794 |
370.67 |
| Dec 03 2014 |
5044 |
367.15 |
| Dec 03 2014 |
10503 |
396.79 |
| Dec 03 2014 |
7949 |
375.68 |
| Dec 03 2014 |
11794 |
370.67 |
| Nov 26 2014 |
7949 |
375.68 |
| Nov 26 2014 |
10503 |
396.79 |
| Nov 26 2014 |
5044 |
367.15 |
| Nov 26 2014 |
11794 |
370.67 |
| Nov 19 2014 |
5044 |
367.15 |
| Nov 19 2014 |
10503 |
396.79 |
| Nov 19 2014 |
7949 |
375.68 |
| Nov 19 2014 |
11794 |
370.67 |
| Nov 12 2014 |
10503 |
396.79 |
| Nov 12 2014 |
5044 |
367.15 |
| Nov 12 2014 |
7949 |
375.68 |
| Nov 12 2014 |
11794 |
370.67 |
| Nov 05 2014 |
7949 |
375.68 |
| Nov 05 2014 |
5044 |
367.15 |
| Nov 05 2014 |
10503 |
396.79 |
| Nov 05 2014 |
11794 |
370.67 |
| Oct 29 2014 |
7947 |
375.68 |
| Oct 29 2014 |
10503 |
396.79 |
| Oct 29 2014 |
5044 |
367.15 |
| Oct 29 2014 |
11793 |
370.67 |
| Oct 22 2014 |
5041 |
367.15 |
| Oct 22 2014 |
10475 |
396.79 |
| Oct 22 2014 |
7939 |
375.68 |
| Oct 22 2014 |
11810 |
370.67 |
| Oct 15 2014 |
7914 |
375.68 |
| Oct 15 2014 |
10454 |
396.79 |
| Oct 15 2014 |
5039 |
367.15 |
| Oct 15 2014 |
11786 |
370.67 |
| Oct 08 2014 |
7923 |
375.68 |
| Oct 08 2014 |
10438 |
396.79 |
| Oct 08 2014 |
5040 |
367.15 |
| Oct 08 2014 |
11777 |
370.67 |
| Oct 01 2014 |
10450 |
396.79 |
| Oct 01 2014 |
5044 |
367.15 |
| Oct 01 2014 |
7928 |
375.68 |
| Oct 01 2014 |
11792 |
370.67 |
| Sep 24 2014 |
5021 |
367.15 |
| Sep 24 2014 |
10422 |
396.79 |
| Sep 24 2014 |
7958 |
375.68 |
| Sep 24 2014 |
11775 |
370.67 |
| Sep 17 2014 |
7908 |
375.68 |
| Sep 17 2014 |
5000 |
367.15 |
| Sep 17 2014 |
10470 |
396.79 |
| Sep 17 2014 |
11772 |
370.67 |
| Sep 10 2014 |
5001 |
367.15 |
| Sep 10 2014 |
10371 |
396.79 |
| Sep 10 2014 |
7917 |
375.68 |
| Sep 10 2014 |
11778 |
370.67 |
| Sep 03 2014 |
5001 |
367.15 |
| Sep 03 2014 |
10401 |
396.79 |
| Sep 03 2014 |
7935 |
375.68 |
| Sep 03 2014 |
11831 |
370.67 |
| Aug 27 2014 |
10492 |
396.79 |
| Aug 27 2014 |
4914 |
367.15 |
| Aug 27 2014 |
7853 |
375.68 |
| Aug 27 2014 |
11845 |
370.67 |
| Aug 20 2014 |
7853 |
375.68 |
| Aug 20 2014 |
10463 |
396.79 |
| Aug 20 2014 |
4900 |
367.15 |
| Aug 20 2014 |
11855 |
370.67 |
| Aug 13 2014 |
4931 |
367.15 |
| Aug 13 2014 |
10504 |
396.79 |
| Aug 13 2014 |
7831 |
375.68 |
| Aug 13 2014 |
11902 |
370.67 |
| Aug 06 2014 |
4917 |
367.15 |
| Aug 06 2014 |
10535 |
396.79 |
| Aug 06 2014 |
7950 |
375.68 |
| Aug 06 2014 |
11960 |
370.67 |
| Jul 30 2014 |
7974 |
375.68 |
| Jul 30 2014 |
10527 |
396.79 |
| Jul 30 2014 |
4991 |
367.15 |
| Jul 30 2014 |
12038 |
370.67 |
| Jul 23 2014 |
10472 |
396.79 |
| Jul 23 2014 |
4891 |
367.15 |
| Jul 23 2014 |
7981 |
375.68 |
| Jul 23 2014 |
11997 |
370.67 |
| Jul 16 2014 |
10482 |
396.79 |
| Jul 16 2014 |
4985 |
367.15 |
| Jul 16 2014 |
8058 |
375.68 |
| Jul 16 2014 |
11973 |
370.67 |
| Jul 09 2014 |
4860 |
367.15 |
| Jul 09 2014 |
10568 |
396.79 |
| Jul 09 2014 |
8067 |
375.68 |
| Jul 09 2014 |
11988 |
370.67 |
| Jul 02 2014 |
10674 |
396.79 |
| Jul 02 2014 |
5004 |
367.15 |
| Jul 02 2014 |
8131 |
375.68 |
| Jul 02 2014 |
12115 |
370.67 |
| Jun 25 2014 |
4856 |
367.15 |
| Jun 25 2014 |
10779 |
396.79 |
| Jun 25 2014 |
8211 |
375.68 |
| Jun 25 2014 |
12098 |
370.67 |
| Jun 18 2014 |
4834 |
367.15 |
| Jun 18 2014 |
10876 |
396.79 |
| Jun 18 2014 |
8245 |
375.68 |
| Jun 18 2014 |
12144 |
370.67 |
| Jun 11 2014 |
6903 |
361.12 |
| Jun 11 2014 |
5067 |
367.15 |
| Jun 11 2014 |
10890 |
396.79 |
| Jun 11 2014 |
13162 |
377.41 |
| Jun 04 2014 |
5112 |
367.15 |
| Jun 04 2014 |
11093 |
396.79 |
| Jun 04 2014 |
8326 |
375.68 |
| Jun 04 2014 |
12410 |
370.67 |
| May 28 2014 |
12258 |
408.73 |
| May 28 2014 |
12592 |
417.18 |
| May 28 2014 |
16476 |
399.96 |
| May 21 2014 |
12628 |
417.18 |
| May 21 2014 |
12328 |
408.73 |
| May 21 2014 |
16534 |
399.96 |
| May 14 2014 |
12738 |
417.18 |
| May 14 2014 |
12408 |
408.73 |
| May 14 2014 |
18237 |
411.55 |
| May 07 2014 |
12226 |
408.73 |
| May 07 2014 |
12390 |
417.18 |
| May 07 2014 |
17970 |
411.55 |
| Apr 30 2014 |
12861 |
417.18 |
| Apr 30 2014 |
12654 |
408.73 |
| Apr 30 2014 |
18421 |
411.55 |
| Apr 23 2014 |
13135 |
417.18 |
| Apr 23 2014 |
12774 |
408.73 |
| Apr 23 2014 |
18690 |
411.55 |
| Apr 16 2014 |
12703 |
408.73 |
| Apr 16 2014 |
13141 |
417.18 |
| Apr 16 2014 |
18578 |
411.55 |
| Apr 09 2014 |
12844 |
408.73 |
| Apr 09 2014 |
13625 |
417.18 |
| Apr 09 2014 |
18883 |
411.55 |
| Apr 02 2014 |
13657 |
417.18 |
| Apr 02 2014 |
12981 |
408.73 |
| Apr 02 2014 |
18522 |
411.55 |
| Mar 26 2014 |
11728 |
393.54 |
| Mar 26 2014 |
13410 |
417.18 |
| Mar 26 2014 |
17587 |
405.36 |
| Mar 19 2014 |
11785 |
393.54 |
| Mar 19 2014 |
13364 |
417.18 |
| Mar 19 2014 |
17593 |
405.36 |
| Mar 12 2014 |
11794 |
393.54 |
| Mar 12 2014 |
13390 |
417.18 |
| Mar 12 2014 |
17609 |
405.36 |
| Mar 05 2014 |
13204 |
417.18 |
| Mar 05 2014 |
11825 |
393.54 |
| Mar 05 2014 |
17503 |
405.36 |
| Feb 26 2014 |
11837 |
393.54 |
| Feb 26 2014 |
13123 |
417.18 |
| Feb 26 2014 |
17517 |
405.36 |
| Feb 19 2014 |
11861 |
393.54 |
| Feb 19 2014 |
13196 |
417.18 |
| Feb 19 2014 |
17542 |
405.36 |
| Feb 12 2014 |
13177 |
417.18 |
| Feb 12 2014 |
11865 |
393.54 |
| Feb 12 2014 |
17512 |
405.36 |
| Feb 05 2014 |
11956 |
393.54 |
| Feb 05 2014 |
13204 |
417.18 |
| Feb 05 2014 |
17583 |
405.36 |
| Jan 29 2014 |
12026 |
393.54 |
| Jan 29 2014 |
13142 |
417.18 |
| Jan 29 2014 |
17591 |
405.36 |
| Jan 22 2014 |
11993 |
393.54 |
| Jan 22 2014 |
13089 |
417.18 |
| Jan 22 2014 |
17535 |
405.36 |
| Jan 15 2014 |
12029 |
393.54 |
| Jan 15 2014 |
13096 |
417.18 |
| Jan 15 2014 |
17570 |
405.36 |
| Jan 08 2014 |
12048 |
393.54 |
| Jan 08 2014 |
13021 |
417.18 |
| Jan 08 2014 |
17529 |
405.36 |
| Jan 01 2014 |
12050 |
393.54 |
| Jan 01 2014 |
13021 |
417.18 |
| Jan 01 2014 |
17531 |
405.36 |
| Dec 25 2013 |
13021 |
417.18 |
| Dec 25 2013 |
12050 |
393.54 |
| Dec 25 2013 |
17537 |
405.36 |
| Dec 18 2013 |
12050 |
393.54 |
| Dec 18 2013 |
13021 |
417.18 |
| Dec 18 2013 |
17537 |
405.36 |
| Dec 11 2013 |
12050 |
393.54 |
| Dec 11 2013 |
13022 |
417.18 |
| Dec 11 2013 |
17538 |
405.36 |
| Dec 04 2013 |
13023 |
417.18 |
| Dec 04 2013 |
12050 |
393.54 |
| Dec 04 2013 |
17539 |
405.36 |
| Nov 27 2013 |
13023 |
417.18 |
| Nov 27 2013 |
12050 |
393.54 |
| Nov 27 2013 |
17539 |
405.36 |
| Nov 20 2013 |
12050 |
393.54 |
| Nov 20 2013 |
13023 |
417.18 |
| Nov 20 2013 |
17540 |
405.36 |
| Nov 13 2013 |
13023 |
417.18 |
| Nov 13 2013 |
12050 |
393.54 |
| Nov 13 2013 |
17540 |
405.36 |
| Nov 06 2013 |
13023 |
417.18 |
| Nov 06 2013 |
12051 |
393.54 |
| Nov 06 2013 |
17540 |
405.36 |
| Oct 30 2013 |
12050 |
393.54 |
| Oct 30 2013 |
13023 |
417.18 |
| Oct 30 2013 |
17539 |
405.36 |
| Oct 23 2013 |
12050 |
393.54 |
| Oct 23 2013 |
13016 |
417.18 |
| Oct 23 2013 |
17536 |
405.36 |
| Oct 16 2013 |
13034 |
417.18 |
| Oct 16 2013 |
12026 |
393.54 |
| Oct 16 2013 |
17523 |
405.36 |
| Oct 09 2013 |
12028 |
393.54 |
| Oct 09 2013 |
12888 |
417.18 |
| Oct 09 2013 |
17430 |
405.36 |
| Oct 02 2013 |
12013 |
393.54 |
| Oct 02 2013 |
12913 |
417.18 |
| Oct 02 2013 |
17462 |
405.36 |
| Sep 25 2013 |
11938 |
393.54 |
| Sep 25 2013 |
12894 |
417.18 |
| Sep 25 2013 |
17418 |
405.36 |
| Sep 18 2013 |
12779 |
417.18 |
| Sep 18 2013 |
11891 |
393.54 |
| Sep 18 2013 |
17274 |
405.36 |
| Sep 11 2013 |
11840 |
393.54 |
| Sep 11 2013 |
12757 |
417.18 |
| Sep 11 2013 |
17158 |
405.36 |
| Sep 04 2013 |
11847 |
393.54 |
| Sep 04 2013 |
12889 |
417.18 |
| Sep 04 2013 |
17280 |
405.36 |
| Aug 28 2013 |
12835 |
417.18 |
| Aug 28 2013 |
11836 |
393.54 |
| Aug 28 2013 |
17271 |
405.36 |
| Aug 21 2013 |
11897 |
393.54 |
| Aug 21 2013 |
12913 |
417.18 |
| Aug 21 2013 |
17355 |
405.36 |
| Aug 14 2013 |
11955 |
393.54 |
| Aug 14 2013 |
12952 |
417.18 |
| Aug 14 2013 |
17109 |
405.36 |
| Aug 07 2013 |
12138 |
393.54 |
| Aug 07 2013 |
12964 |
417.18 |
| Aug 07 2013 |
17302 |
405.36 |
| Jul 31 2013 |
12251 |
393.54 |
| Jul 31 2013 |
13178 |
417.18 |
| Jul 31 2013 |
17504 |
405.36 |
| Jul 24 2013 |
12378 |
393.54 |
| Jul 24 2013 |
13089 |
417.18 |
| Jul 24 2013 |
17622 |
405.36 |
| Jul 17 2013 |
12438 |
393.54 |
| Jul 17 2013 |
13125 |
417.18 |
| Jul 17 2013 |
17682 |
405.36 |
| Jul 10 2013 |
13213 |
417.18 |
| Jul 10 2013 |
12570 |
393.54 |
| Jul 10 2013 |
17865 |
405.36 |
| Jul 03 2013 |
12700 |
393.54 |
| Jul 03 2013 |
13219 |
417.18 |
| Jul 03 2013 |
17883 |
405.36 |
| Jun 26 2013 |
12959 |
393.54 |
| Jun 26 2013 |
13201 |
417.18 |
| Jun 26 2013 |
18077 |
405.36 |
| Jun 19 2013 |
13347 |
417.18 |
| Jun 19 2013 |
13123 |
393.54 |
| Jun 19 2013 |
18018 |
405.36 |
| Jun 12 2013 |
13432 |
417.18 |
| Jun 12 2013 |
13190 |
393.54 |
| Jun 12 2013 |
18235 |
405.36 |
| May 22 2013 |
5868 |
390.92 |
| May 22 2013 |
19297 |
448.57 |
| May 22 2013 |
20589 |
419.75 |
| May 15 2013 |
19384 |
448.57 |
| May 15 2013 |
5796 |
390.92 |
| May 15 2013 |
20568 |
419.75 |
| May 08 2013 |
19301 |
448.57 |
| May 08 2013 |
5574 |
390.92 |
| May 08 2013 |
20502 |
419.75 |
| May 01 2013 |
19423 |
448.57 |
| May 01 2013 |
5683 |
390.92 |
| May 01 2013 |
20646 |
419.75 |
| Apr 24 2013 |
19401 |
448.57 |
| Apr 24 2013 |
5621 |
390.92 |
| Apr 24 2013 |
20532 |
419.75 |
| Apr 17 2013 |
5753 |
390.92 |
| Apr 17 2013 |
19374 |
448.57 |
| Apr 17 2013 |
20587 |
419.75 |
| Apr 10 2013 |
19109 |
448.57 |
| Apr 10 2013 |
5732 |
390.92 |
| Apr 10 2013 |
20441 |
419.75 |
| Apr 03 2013 |
5687 |
390.92 |
| Apr 03 2013 |
18950 |
448.57 |
| Apr 03 2013 |
20382 |
419.75 |
| Mar 27 2013 |
5792 |
390.92 |
| Mar 27 2013 |
18926 |
448.57 |
| Mar 27 2013 |
20466 |
419.75 |
| Mar 20 2013 |
5422 |
390.92 |
| Mar 20 2013 |
17536 |
438.73 |
| Mar 20 2013 |
19177 |
470.27 |
| Mar 20 2013 |
22749 |
434.66 |
| Mar 13 2013 |
4166 |
390.92 |
| Mar 13 2013 |
22688 |
434.66 |
| Oct 19 2012 |
15726 |
438.73 |
| Oct 19 2012 |
5155 |
390.92 |
| Oct 19 2012 |
17865 |
470.27 |
| Oct 19 2012 |
21035 |
431.13 |
| Sep 23 2012 |
17591 |
470.27 |
| Sep 23 2012 |
5093 |
390.92 |
| Sep 23 2012 |
15616 |
438.73 |
| Sep 23 2012 |
20868 |
431.13 |
| Aug 31 2012 |
4790 |
390.92 |
| Aug 31 2012 |
15233 |
438.73 |
| Aug 31 2012 |
16848 |
470.27 |
| Aug 31 2012 |
20428 |
431.13 |
| Aug 24 2012 |
16640 |
470.27 |
| Aug 24 2012 |
4734 |
390.92 |
| Aug 24 2012 |
15053 |
438.73 |
| Aug 24 2012 |
20266 |
431.13 |
| Aug 10 2012 |
4536 |
390.92 |
| Aug 10 2012 |
14515 |
438.73 |
| Aug 10 2012 |
16054 |
470.27 |
| Aug 10 2012 |
19807 |
431.13 |
| Aug 03 2012 |
15715 |
470.27 |
| Aug 03 2012 |
4383 |
390.92 |
| Aug 03 2012 |
14272 |
438.73 |
| Aug 03 2012 |
19558 |
431.13 |
| Jul 27 2012 |
15524 |
470.27 |
| Jul 27 2012 |
4145 |
390.92 |
| Jul 27 2012 |
13835 |
438.73 |
| Jul 27 2012 |
19182 |
431.13 |
| Jul 06 2012 |
13145 |
438.73 |
| Jul 06 2012 |
3908 |
390.92 |
| Jul 06 2012 |
14849 |
470.27 |
| Jul 06 2012 |
18697 |
431.13 |
| Jun 22 2012 |
11928 |
438.73 |
| Jun 22 2012 |
4035 |
390.92 |
| Jun 22 2012 |
14588 |
470.27 |
| Jun 22 2012 |
17912 |
431.13 |
| Jun 15 2012 |
11882 |
438.73 |
| Jun 15 2012 |
4146 |
390.92 |
| Jun 15 2012 |
14418 |
470.27 |
| Jun 15 2012 |
18322 |
431.13 |
| Jun 08 2012 |
4188 |
390.92 |
| Jun 08 2012 |
11866 |
438.73 |
| Jun 08 2012 |
14150 |
470.27 |
| Jun 08 2012 |
18166 |
431.13 |
| Jun 01 2012 |
11317 |
438.73 |
| Jun 01 2012 |
4424 |
390.92 |
| Jun 01 2012 |
14098 |
470.27 |
| Jun 01 2012 |
17946 |
431.13 |
| May 25 2012 |
8929 |
428.88 |
| May 25 2012 |
13200 |
470.27 |
| May 25 2012 |
17623 |
438.71 |
| May 18 2012 |
9054 |
428.88 |
| May 18 2012 |
13268 |
470.27 |
| May 18 2012 |
17823 |
438.71 |
| May 11 2012 |
8953 |
428.88 |
| May 11 2012 |
12876 |
470.27 |
| May 11 2012 |
17758 |
438.71 |
| May 04 2012 |
11915 |
470.27 |
| May 04 2012 |
8591 |
428.88 |
| May 04 2012 |
17329 |
438.71 |
| Apr 27 2012 |
8346 |
428.88 |
| Apr 27 2012 |
10573 |
470.27 |
| Apr 27 2012 |
16813 |
438.71 |
| Apr 13 2012 |
5451 |
396.16 |
| Apr 13 2012 |
6079 |
397.08 |
| Apr 13 2012 |
2068 |
324.12 |
| Apr 13 2012 |
10600 |
383.82 |
| Apr 06 2012 |
4778 |
391.98 |
| Apr 06 2012 |
5727 |
397.08 |
| Apr 06 2012 |
1960 |
324.12 |
| Apr 06 2012 |
10371 |
383.78 |
| Mar 27 2012 |
3437 |
352.83 |
| Mar 27 2012 |
4470 |
365.28 |
| Mar 27 2012 |
2099 |
324.12 |
| Mar 27 2012 |
8597 |
362.41 |
| Sep 23 2011 |
5507 |
365.28 |
| Sep 23 2011 |
4659 |
352.83 |
| Sep 23 2011 |
6632 |
348.77 |
| Sep 16 2011 |
5468 |
365.28 |
| Sep 16 2011 |
4655 |
352.83 |
| Sep 16 2011 |
6630 |
348.77 |
| Sep 10 2011 |
5332 |
365.28 |
| Sep 10 2011 |
4562 |
352.83 |
| Sep 10 2011 |
6493 |
348.77 |
| Sep 02 2011 |
4467 |
352.83 |
| Sep 02 2011 |
5316 |
365.28 |
| Sep 02 2011 |
6414 |
348.77 |
| Aug 26 2011 |
5317 |
365.28 |
| Aug 26 2011 |
4454 |
352.83 |
| Aug 26 2011 |
6413 |
348.77 |
| Aug 19 2011 |
4364 |
352.83 |
| Aug 19 2011 |
5109 |
365.28 |
| Aug 19 2011 |
5805 |
348.77 |
| Aug 12 2011 |
4988 |
365.28 |
| Aug 12 2011 |
4354 |
352.83 |
| Aug 12 2011 |
5732 |
348.77 |
| Aug 05 2011 |
4289 |
352.83 |
| Aug 05 2011 |
4947 |
365.28 |
| Aug 05 2011 |
5659 |
348.77 |
| Jul 29 2011 |
4907 |
365.28 |
| Jul 29 2011 |
4272 |
352.83 |
| Jul 29 2011 |
5633 |
348.77 |
| Jul 22 2011 |
4033 |
352.83 |
| Jul 22 2011 |
4598 |
365.28 |
| Jul 22 2011 |
5378 |
348.77 |
| Jul 15 2011 |
4386 |
365.28 |
| Jul 15 2011 |
3842 |
352.83 |
| Jul 15 2011 |
5143 |
348.77 |
| Jul 08 2011 |
3682 |
352.83 |
| Jul 08 2011 |
3933 |
365.28 |
| Jul 08 2011 |
4862 |
348.77 |
| Jul 01 2011 |
2918 |
352.83 |
| Jul 01 2011 |
2900 |
365.28 |
| Jul 01 2011 |
3834 |
348.77 |
| Jun 17 2011 |
3645 |
383.62 |
| Jun 17 2011 |
5010 |
383.62 |
