| Jun 06 2026 |
1552 |
474.97 |
| Jun 02 2026 |
1555 |
474.97 |
| May 26 2026 |
1884 |
484.17 |
| May 19 2026 |
1899 |
484.17 |
| May 12 2026 |
1874 |
484.17 |
| May 05 2026 |
1877 |
484.17 |
| Apr 28 2026 |
1910 |
484.17 |
| Apr 21 2026 |
1942 |
484.17 |
| Apr 14 2026 |
1947 |
484.17 |
| Apr 07 2026 |
2243 |
484.17 |
| Mar 31 2026 |
2238 |
484.17 |
| Mar 24 2026 |
2234 |
484.17 |
| Mar 17 2026 |
2270 |
484.17 |
| Mar 10 2026 |
2274 |
484.17 |
| Mar 03 2026 |
2284 |
484.17 |
| Feb 24 2026 |
2298 |
484.17 |
| Feb 17 2026 |
2315 |
484.17 |
| Feb 10 2026 |
2315 |
484.17 |
| Feb 03 2026 |
2315 |
484.17 |
| Jan 27 2026 |
2314 |
484.17 |
| Jan 20 2026 |
2314 |
484.17 |
| Jan 13 2026 |
2314 |
484.17 |
| Jan 06 2026 |
2314 |
484.17 |
| Dec 30 2025 |
2314 |
484.17 |
| Dec 23 2025 |
2314 |
484.17 |
| Dec 16 2025 |
2314 |
484.17 |
| Dec 09 2025 |
2177 |
484.17 |
| Dec 02 2025 |
2089 |
484.17 |
| Nov 25 2025 |
1950 |
484.17 |
| Nov 18 2025 |
1954 |
484.17 |
| Nov 11 2025 |
2019 |
493.38 |
| Nov 04 2025 |
2025 |
493.38 |
| Oct 28 2025 |
2042 |
493.38 |
| Oct 21 2025 |
2052 |
493.38 |
| Oct 14 2025 |
2067 |
493.38 |
| Oct 07 2025 |
2069 |
493.38 |
| Sep 30 2025 |
2100 |
493.38 |
| Sep 23 2025 |
2120 |
493.38 |
| Sep 16 2025 |
2076 |
493.38 |
| Sep 09 2025 |
2110 |
493.38 |
| Sep 02 2025 |
1756 |
493.38 |
| Aug 26 2025 |
1758 |
493.38 |
| Aug 19 2025 |
1784 |
493.38 |
| Aug 12 2025 |
1523 |
449.13 |
| Aug 12 2025 |
482 |
467.02 |
| Aug 12 2025 |
461 |
467.02 |
| Aug 05 2025 |
1536 |
449.13 |
| Aug 05 2025 |
473 |
467.02 |
| Aug 05 2025 |
461 |
467.02 |
| Jul 29 2025 |
1545 |
449.13 |
| Jul 29 2025 |
489 |
467.02 |
| Jul 29 2025 |
491 |
467.02 |
| Jul 22 2025 |
1493 |
449.13 |
| Jul 22 2025 |
480 |
467.02 |
| Jul 22 2025 |
490 |
467.02 |
| Jul 15 2025 |
1520 |
449.13 |
| Jul 15 2025 |
473 |
467.02 |
| Jul 15 2025 |
486 |
467.02 |
| Jul 08 2025 |
1523 |
449.13 |
| Jul 08 2025 |
487 |
467.02 |
| Jul 08 2025 |
527 |
467.02 |
| Jul 01 2025 |
1475 |
449.13 |
| Jul 01 2025 |
493 |
467.02 |
| Jul 01 2025 |
528 |
467.02 |
| Jun 24 2025 |
1471 |
449.13 |
| Jun 24 2025 |
503 |
467.02 |
| Jun 24 2025 |
502 |
467.02 |
| Jun 17 2025 |
1473 |
449.13 |
| Jun 17 2025 |
480 |
467.02 |
| Jun 17 2025 |
485 |
467.02 |
| Jun 10 2025 |
762 |
404.89 |
| Jun 10 2025 |
486 |
467.02 |
| Jun 10 2025 |
486 |
467.02 |
| Jun 03 2025 |
762 |
404.89 |
| Jun 03 2025 |
477 |
467.02 |
| Jun 03 2025 |
475 |
467.02 |
| May 27 2025 |
927 |
418.98 |
| May 27 2025 |
477 |
467.02 |
| May 27 2025 |
480 |
467.02 |
| May 20 2025 |
838 |
418.98 |
| May 20 2025 |
473 |
467.02 |
| May 20 2025 |
501 |
467.02 |
| May 13 2025 |
831 |
418.98 |
| May 13 2025 |
478 |
467.02 |
| May 13 2025 |
501 |
467.02 |
| May 06 2025 |
829 |
418.98 |
| May 06 2025 |
478 |
467.02 |
| May 06 2025 |
514 |
467.02 |
| Apr 29 2025 |
810 |
418.98 |
| Apr 29 2025 |
494 |
467.02 |
| Apr 29 2025 |
515 |
467.02 |
| Apr 22 2025 |
826 |
418.98 |
| Apr 22 2025 |
490 |
467.02 |
| Apr 22 2025 |
516 |
467.02 |
| Apr 15 2025 |
808 |
418.98 |
| Apr 15 2025 |
490 |
467.02 |
| Apr 15 2025 |
526 |
467.02 |
| Apr 08 2025 |
810 |
418.98 |
| Apr 08 2025 |
490 |
467.02 |
| Apr 08 2025 |
523 |
467.02 |
| Apr 01 2025 |
800 |
418.98 |
| Apr 01 2025 |
503 |
467.02 |
| Apr 01 2025 |
495 |
467.02 |
| Mar 25 2025 |
791 |
418.98 |
| Mar 25 2025 |
507 |
467.02 |
| Mar 25 2025 |
500 |
467.02 |
| Mar 18 2025 |
779 |
418.98 |
| Mar 18 2025 |
490 |
467.02 |
| Mar 18 2025 |
479 |
467.02 |
| Mar 11 2025 |
763 |
418.98 |
| Mar 11 2025 |
487 |
467.02 |
| Mar 11 2025 |
480 |
467.02 |
| Mar 04 2025 |
13406 |
404.89 |
| Mar 04 2025 |
6937 |
467.02 |
| Mar 04 2025 |
8661 |
467.02 |
| Feb 25 2025 |
13461 |
404.89 |
| Feb 25 2025 |
6930 |
467.02 |
| Feb 25 2025 |
8630 |
467.02 |
| Feb 18 2025 |
13026 |
404.89 |
| Feb 18 2025 |
6880 |
467.02 |
| Feb 18 2025 |
8624 |
467.02 |
| Feb 11 2025 |
12278 |
404.89 |
| Feb 11 2025 |
6901 |
467.02 |
| Feb 11 2025 |
8678 |
467.02 |
| Feb 04 2025 |
6884 |
467.02 |
| Feb 04 2025 |
8654 |
467.02 |
| Jan 29 2025 |
6876 |
467.02 |
| Jan 29 2025 |
8617 |
467.02 |
| Jan 22 2025 |
6866 |
467.02 |
| Jan 22 2025 |
8650 |
467.02 |
| Jan 15 2025 |
6867 |
467.02 |
| Jan 15 2025 |
8693 |
467.02 |
