| May 19 2026 |
6887 |
561.93 |
| May 19 2026 |
8861 |
561.93 |
| May 12 2026 |
7024 |
561.93 |
| May 12 2026 |
9177 |
561.93 |
| May 05 2026 |
6627 |
565.29 |
| May 05 2026 |
8952 |
565.29 |
| Apr 28 2026 |
6757 |
565.29 |
| Apr 28 2026 |
8936 |
565.29 |
| Apr 21 2026 |
6695 |
565.29 |
| Apr 21 2026 |
8911 |
565.29 |
| Apr 14 2026 |
6730 |
565.29 |
| Apr 14 2026 |
8921 |
565.29 |
| Apr 07 2026 |
6690 |
565.29 |
| Apr 07 2026 |
8915 |
565.29 |
| Mar 31 2026 |
6719 |
565.29 |
| Mar 31 2026 |
8783 |
565.29 |
| Mar 24 2026 |
6726 |
565.29 |
| Mar 24 2026 |
8782 |
565.29 |
| Mar 17 2026 |
6687 |
565.29 |
| Mar 17 2026 |
8790 |
565.29 |
| Mar 10 2026 |
6536 |
565.29 |
| Mar 10 2026 |
8661 |
565.29 |
| Mar 03 2026 |
6519 |
565.29 |
| Mar 03 2026 |
8637 |
565.29 |
| Feb 24 2026 |
6504 |
565.29 |
| Feb 24 2026 |
8663 |
565.29 |
| Feb 17 2026 |
6444 |
565.29 |
| Feb 17 2026 |
8475 |
565.29 |
| Feb 10 2026 |
6402 |
565.29 |
| Feb 10 2026 |
8548 |
565.29 |
| Feb 03 2026 |
6413 |
565.29 |
| Feb 03 2026 |
8568 |
565.29 |
| Jan 27 2026 |
6417 |
565.29 |
| Jan 27 2026 |
8605 |
565.29 |
| Jan 20 2026 |
6402 |
565.29 |
| Jan 20 2026 |
8603 |
565.29 |
| Jan 13 2026 |
6409 |
565.29 |
| Jan 13 2026 |
8603 |
565.29 |
| Jan 06 2026 |
6402 |
565.29 |
| Jan 06 2026 |
8597 |
565.29 |
| Dec 30 2025 |
6396 |
565.29 |
| Dec 30 2025 |
8594 |
565.29 |
| Dec 23 2025 |
6397 |
565.29 |
| Dec 23 2025 |
8564 |
565.29 |
| Dec 16 2025 |
6397 |
565.29 |
| Dec 16 2025 |
8609 |
565.29 |
| Dec 09 2025 |
6397 |
565.29 |
| Dec 09 2025 |
8623 |
565.29 |
| Dec 02 2025 |
6399 |
565.29 |
| Dec 02 2025 |
8626 |
565.29 |
| Nov 25 2025 |
6399 |
565.29 |
| Nov 25 2025 |
8626 |
565.29 |
| Nov 18 2025 |
6399 |
565.29 |
| Nov 18 2025 |
8626 |
565.29 |
| Nov 11 2025 |
6363 |
565.29 |
| Nov 11 2025 |
8603 |
565.29 |
| Nov 04 2025 |
6363 |
565.29 |
| Nov 04 2025 |
8603 |
565.29 |
| Oct 28 2025 |
6364 |
565.29 |
| Oct 28 2025 |
8656 |
565.29 |
| Oct 21 2025 |
6364 |
565.29 |
| Oct 21 2025 |
8945 |
565.29 |
| Oct 14 2025 |
15132 |
408.57 |
| Oct 14 2025 |
6400 |
565.29 |
| Oct 14 2025 |
8904 |
565.29 |
| Oct 07 2025 |
15332 |
408.57 |
| Oct 07 2025 |
6387 |
565.29 |
| Oct 07 2025 |
8599 |
565.29 |
| Sep 30 2025 |
15536 |
408.57 |
| Sep 30 2025 |
6367 |
565.29 |
| Sep 30 2025 |
8637 |
565.29 |
| Sep 23 2025 |
15870 |
408.57 |
| Sep 23 2025 |
6367 |
565.29 |
| Sep 23 2025 |
8604 |
565.29 |
| Sep 16 2025 |
15553 |
408.57 |
| Sep 16 2025 |
6260 |
565.29 |
| Sep 16 2025 |
8558 |
565.29 |
| Sep 09 2025 |
15892 |
408.57 |
| Sep 09 2025 |
6291 |
565.29 |
| Sep 09 2025 |
8499 |
565.29 |
| Sep 02 2025 |
14458 |
408.57 |
| Sep 02 2025 |
6315 |
565.29 |
| Sep 02 2025 |
8818 |
565.29 |
| Aug 26 2025 |
14479 |
408.57 |
| Aug 26 2025 |
6375 |
565.29 |
| Aug 26 2025 |
8892 |
565.29 |
| Aug 19 2025 |
14602 |
408.57 |
| Aug 19 2025 |
6358 |
565.29 |
| Aug 19 2025 |
8766 |
565.29 |
| Aug 12 2025 |
15952 |
408.57 |
| Aug 12 2025 |
8617 |
565.29 |
| Aug 12 2025 |
10923 |
565.29 |
| Aug 05 2025 |
16274 |
408.57 |
| Aug 05 2025 |
8626 |
565.29 |
| Aug 05 2025 |
11059 |
565.29 |
| Jul 29 2025 |
16343 |
408.57 |
| Jul 29 2025 |
8747 |
565.29 |
| Jul 29 2025 |
11238 |
565.29 |
| Jul 22 2025 |
15792 |
408.57 |
| Jul 22 2025 |
8801 |
565.29 |
| Jul 22 2025 |
11308 |
565.29 |
| Jul 15 2025 |
16367 |
408.57 |
| Jul 15 2025 |
8731 |
565.29 |
| Jul 15 2025 |
11311 |
565.29 |
| Jul 08 2025 |
16397 |
408.57 |
| Jul 08 2025 |
8821 |
565.29 |
| Jul 08 2025 |
11844 |
565.29 |
| Jul 01 2025 |
16311 |
408.57 |
| Jul 01 2025 |
9206 |
565.29 |
| Jul 01 2025 |
12178 |
565.29 |
| Jun 24 2025 |
16512 |
408.57 |
| Jun 24 2025 |
8936 |
565.29 |
| Jun 24 2025 |
11603 |
565.29 |
| Jun 17 2025 |
16760 |
408.57 |
| Jun 17 2025 |
8999 |
565.29 |
| Jun 17 2025 |
11614 |
565.29 |
| Jun 10 2025 |
15178 |
408.57 |
| Jun 10 2025 |
9133 |
565.29 |
| Jun 10 2025 |
11796 |
565.29 |
| Jun 03 2025 |
15178 |
408.57 |
| Jun 03 2025 |
9093 |
565.29 |
| Jun 03 2025 |
11785 |
565.29 |
| May 27 2025 |
17213 |
408.57 |
| May 27 2025 |
9215 |
568.65 |
| May 27 2025 |
12008 |
568.65 |
| May 20 2025 |
15495 |
408.57 |
| May 20 2025 |
9051 |
568.65 |
| May 20 2025 |
12205 |
568.65 |
| May 13 2025 |
15041 |
408.57 |
| May 13 2025 |
9001 |
568.65 |
| May 13 2025 |
12205 |
568.65 |
| May 06 2025 |
15015 |
408.57 |
| Apr 29 2025 |
13645 |
408.57 |
| Apr 22 2025 |
14130 |
408.57 |
| Apr 15 2025 |
15563 |
408.57 |
| Apr 08 2025 |
15389 |
408.57 |
| Apr 01 2025 |
15188 |
408.57 |
| Mar 25 2025 |
14907 |
408.57 |
| Mar 18 2025 |
14745 |
408.57 |
| Mar 11 2025 |
15612 |
408.57 |
| Mar 04 2025 |
13659 |
408.57 |
| Feb 25 2025 |
13711 |
408.57 |
| Feb 18 2025 |
13277 |
408.57 |
| Feb 11 2025 |
12515 |
408.57 |
| Feb 04 2025 |
10989 |
408.57 |
| Jan 29 2025 |
10967 |
408.57 |
| Jul 10 2013 |
5908 |
337.99 |
| Jul 10 2013 |
9262 |
337.99 |
| Jul 03 2013 |
5934 |
337.99 |
| Jul 03 2013 |
9265 |
337.99 |
| Jun 26 2013 |
13741 |
400.56 |
| Jun 26 2013 |
5930 |
337.99 |
| Jun 26 2013 |
12985 |
369.27 |
| Jun 19 2013 |
6010 |
337.99 |
| Jun 19 2013 |
13880 |
400.56 |
| Jun 19 2013 |
12992 |
369.27 |
| Jun 12 2013 |
6104 |
337.99 |
| Jun 12 2013 |
13949 |
400.56 |
| Jun 12 2013 |
13183 |
369.27 |
| Jun 05 2013 |
13787 |
400.56 |
| Jun 05 2013 |
6081 |
337.99 |
| Jun 05 2013 |
13104 |
369.27 |
| May 29 2013 |
6004 |
337.99 |
| May 29 2013 |
13832 |
400.56 |
| May 29 2013 |
13121 |
369.27 |
| May 22 2013 |
6171 |
337.99 |
| May 22 2013 |
14034 |
400.56 |
| May 22 2013 |
13388 |
369.27 |
| May 15 2013 |
14076 |
400.56 |
| May 15 2013 |
6225 |
337.99 |
| May 15 2013 |
13408 |
369.27 |
| May 08 2013 |
14022 |
400.56 |
| May 08 2013 |
6233 |
337.99 |
| May 08 2013 |
13350 |
369.27 |
| May 01 2013 |
6422 |
337.99 |
| May 01 2013 |
14146 |
400.56 |
| May 01 2013 |
13511 |
369.27 |
| Apr 24 2013 |
14121 |
400.56 |
| Apr 24 2013 |
6269 |
337.99 |
| Apr 24 2013 |
13513 |
369.27 |
| Apr 17 2013 |
14132 |
400.56 |
| Apr 17 2013 |
6351 |
337.99 |
| Apr 17 2013 |
13605 |
369.27 |
| Apr 10 2013 |
13911 |
400.56 |
| Apr 10 2013 |
6390 |
337.99 |
| Apr 10 2013 |
13544 |
369.27 |
| Apr 03 2013 |
6397 |
337.99 |
| Apr 03 2013 |
13847 |
400.56 |
| Apr 03 2013 |
13542 |
369.27 |
| Mar 27 2013 |
13847 |
400.56 |
| Mar 27 2013 |
6521 |
337.99 |
| Mar 27 2013 |
13634 |
369.27 |
| Mar 20 2013 |
13632 |
400.56 |
| Mar 20 2013 |
6496 |
337.99 |
| Mar 20 2013 |
13583 |
369.27 |
| Mar 13 2013 |
4893 |
337.99 |
| Mar 13 2013 |
13604 |
369.27 |
| Oct 19 2012 |
12222 |
400.56 |
| Oct 19 2012 |
6086 |
337.99 |
| Oct 19 2012 |
12307 |
369.27 |
| Sep 23 2012 |
6056 |
337.99 |
| Sep 23 2012 |
12167 |
400.56 |
| Sep 23 2012 |
12266 |
369.27 |
| Aug 31 2012 |
11870 |
400.56 |
| Aug 31 2012 |
5881 |
337.99 |
| Aug 31 2012 |
12048 |
369.27 |
| Aug 24 2012 |
5835 |
337.99 |
| Aug 24 2012 |
11743 |
400.56 |
| Aug 24 2012 |
11979 |
369.27 |
| Aug 10 2012 |
11388 |
400.56 |
| Aug 10 2012 |
5709 |
337.99 |
| Aug 10 2012 |
11783 |
369.27 |
| Aug 03 2012 |
5615 |
337.99 |
| Aug 03 2012 |
11193 |
400.56 |
| Aug 03 2012 |
11667 |
369.27 |
| Jul 27 2012 |
5586 |
337.99 |
| Jul 27 2012 |
10881 |
400.56 |
| Jul 27 2012 |
11500 |
369.27 |
| Jul 06 2012 |
10382 |
400.56 |
| Jul 06 2012 |
14859 |
400.56 |
| Apr 06 2012 |
9901 |
545 |
| Apr 06 2012 |
22679 |
545 |
| Mar 27 2012 |
9477 |
545 |
| Mar 27 2012 |
22248 |
545 |
| Sep 23 2011 |
12760 |
545 |
| Sep 23 2011 |
19275 |
545 |
| Sep 16 2011 |
12677 |
545 |
| Sep 16 2011 |
19220 |
545 |
| Sep 10 2011 |
12422 |
545 |
| Sep 10 2011 |
18810 |
545 |
| Sep 02 2011 |
12348 |
545 |
| Sep 02 2011 |
18663 |
545 |
| Aug 26 2011 |
12335 |
545 |
| Aug 26 2011 |
18625 |
545 |
| Aug 19 2011 |
11866 |
545 |
| Aug 19 2011 |
17587 |
545 |
| Aug 12 2011 |
11578 |
545 |
| Aug 12 2011 |
17369 |
545 |
| Aug 05 2011 |
11378 |
545 |
| Aug 05 2011 |
17212 |
545 |
| Jul 29 2011 |
11251 |
545 |
| Jul 29 2011 |
17046 |
545 |
| Jul 22 2011 |
10500 |
545 |
| Jul 22 2011 |
16300 |
545 |
| Jul 15 2011 |
9908 |
545 |
| Jul 15 2011 |
15533 |
545 |
| Jul 08 2011 |
8823 |
545 |
| Jul 08 2011 |
14625 |
545 |
| Jul 01 2011 |
6459 |
545 |
| Jul 01 2011 |
11791 |
545 |
| Jun 17 2011 |
5871 |
545 |
| Jun 17 2011 |
11297 |
545 |
