| Apr 14 2026 |
477 |
506.02 |
| Apr 14 2026 |
457 |
506.02 |
| Apr 07 2026 |
446 |
506.02 |
| Apr 07 2026 |
640 |
550.27 |
| Mar 31 2026 |
449 |
506.02 |
| Mar 31 2026 |
638 |
550.27 |
| Mar 24 2026 |
448 |
506.02 |
| Mar 24 2026 |
638 |
550.27 |
| Mar 17 2026 |
453 |
506.02 |
| Mar 17 2026 |
641 |
550.27 |
| Mar 10 2026 |
450 |
506.02 |
| Mar 10 2026 |
628 |
550.27 |
| Mar 03 2026 |
451 |
506.02 |
| Mar 03 2026 |
140 |
417.18 |
| Mar 03 2026 |
873 |
505.91 |
| Feb 24 2026 |
445 |
506.02 |
| Feb 24 2026 |
137 |
417.18 |
| Feb 24 2026 |
843 |
505.91 |
| Feb 17 2026 |
426 |
506.02 |
| Feb 17 2026 |
128 |
417.18 |
| Feb 17 2026 |
855 |
505.91 |
| Feb 10 2026 |
427 |
506.02 |
| Feb 10 2026 |
128 |
417.18 |
| Feb 10 2026 |
871 |
505.91 |
| Feb 03 2026 |
427 |
506.02 |
| Feb 03 2026 |
127 |
417.18 |
| Feb 03 2026 |
873 |
505.91 |
| Jan 27 2026 |
425 |
506.02 |
| Jan 27 2026 |
126 |
417.18 |
| Jan 27 2026 |
877 |
505.91 |
| Jan 20 2026 |
425 |
506.02 |
| Jan 20 2026 |
124 |
417.18 |
| Jan 20 2026 |
878 |
505.91 |
| Jan 13 2026 |
425 |
506.02 |
| Jan 13 2026 |
124 |
417.18 |
| Jan 13 2026 |
879 |
505.91 |
| Jan 06 2026 |
425 |
506.02 |
| Jan 06 2026 |
124 |
417.18 |
| Jan 06 2026 |
877 |
505.91 |
| Dec 30 2025 |
425 |
506.02 |
| Dec 30 2025 |
124 |
417.18 |
| Dec 30 2025 |
878 |
505.91 |
| Dec 23 2025 |
424 |
506.02 |
| Dec 23 2025 |
125 |
417.18 |
| Dec 23 2025 |
877 |
505.91 |
| Dec 16 2025 |
425 |
506.02 |
| Dec 16 2025 |
125 |
417.18 |
| Dec 16 2025 |
878 |
505.91 |
| Dec 09 2025 |
425 |
506.02 |
| Dec 09 2025 |
125 |
417.18 |
| Dec 09 2025 |
878 |
505.91 |
| Dec 02 2025 |
425 |
506.02 |
| Dec 02 2025 |
125 |
417.18 |
| Dec 02 2025 |
878 |
505.91 |
| Nov 25 2025 |
425 |
506.02 |
| Nov 25 2025 |
125 |
417.18 |
| Nov 25 2025 |
878 |
505.91 |
| Nov 18 2025 |
425 |
506.02 |
| Nov 18 2025 |
125 |
417.18 |
| Nov 18 2025 |
878 |
505.91 |
| Nov 11 2025 |
425 |
506.02 |
| Nov 11 2025 |
125 |
417.18 |
| Nov 11 2025 |
878 |
505.91 |
| Nov 04 2025 |
425 |
506.02 |
| Nov 04 2025 |
125 |
417.18 |
| Nov 04 2025 |
878 |
505.91 |
| Oct 28 2025 |
425 |
506.02 |
| Oct 28 2025 |
125 |
417.18 |
| Oct 28 2025 |
880 |
505.91 |
| Oct 21 2025 |
424 |
506.02 |
| Oct 21 2025 |
125 |
417.18 |
| Oct 21 2025 |
880 |
505.91 |
| Oct 14 2025 |
424 |
506.02 |
| Oct 14 2025 |
125 |
417.18 |
| Oct 14 2025 |
879 |
505.91 |
| Oct 07 2025 |
422 |
506.02 |
| Oct 07 2025 |
155 |
417.18 |
| Oct 07 2025 |
879 |
505.91 |
| Sep 30 2025 |
422 |
506.02 |
| Sep 30 2025 |
157 |
417.18 |
| Sep 30 2025 |
880 |
505.91 |
| Sep 23 2025 |
422 |
506.02 |
| Sep 23 2025 |
154 |
417.18 |
| Sep 23 2025 |
886 |
505.91 |
| Sep 16 2025 |
419 |
506.02 |
| Sep 16 2025 |
153 |
417.18 |
| Sep 16 2025 |
886 |
505.91 |
| Sep 09 2025 |
379 |
506.02 |
| Sep 09 2025 |
144 |
417.18 |
| Sep 09 2025 |
884 |
505.91 |
| Sep 02 2025 |
377 |
506.02 |
| Sep 02 2025 |
145 |
417.18 |
| Sep 02 2025 |
872 |
505.91 |
| Aug 26 2025 |
386 |
506.02 |
| Aug 26 2025 |
158 |
417.18 |
| Aug 26 2025 |
881 |
502.42 |
| Aug 19 2025 |
387 |
506.02 |
| Aug 19 2025 |
159 |
417.18 |
| Aug 19 2025 |
872 |
502.42 |
| Aug 12 2025 |
1108 |
421.63 |
| Aug 12 2025 |
385 |
506.02 |
| Aug 12 2025 |
324 |
442.83 |
| Aug 12 2025 |
827 |
493.93 |
| Aug 05 2025 |
1120 |
421.63 |
| Aug 05 2025 |
290 |
485.67 |
| Aug 05 2025 |
317 |
442.83 |
| Aug 05 2025 |
675 |
468.53 |
| Jul 29 2025 |
1127 |
421.63 |
| Jul 29 2025 |
303 |
485.67 |
| Jul 29 2025 |
333 |
442.83 |
| Jul 29 2025 |
658 |
468.53 |
| Jul 22 2025 |
1097 |
421.63 |
| Jul 22 2025 |
311 |
485.67 |
| Jul 22 2025 |
561 |
487.02 |
| Jul 22 2025 |
676 |
468.53 |
| Jul 15 2025 |
1100 |
421.63 |
| Jul 15 2025 |
313 |
485.67 |
| Jul 15 2025 |
553 |
487.02 |
| Jul 15 2025 |
673 |
468.53 |
| Jul 08 2025 |
1103 |
421.63 |
| Jul 08 2025 |
318 |
485.67 |
| Jul 08 2025 |
549 |
487.02 |
| Jul 08 2025 |
666 |
468.53 |
| Jul 01 2025 |
1068 |
421.63 |
| Jul 01 2025 |
316 |
485.67 |
| Jul 01 2025 |
530 |
487.02 |
| Jul 01 2025 |
654 |
468.53 |
| Jun 24 2025 |
1057 |
421.63 |
| Jun 24 2025 |
275 |
485.67 |
| Jun 24 2025 |
527 |
487.02 |
| Jun 24 2025 |
651 |
468.53 |
| Jun 17 2025 |
1059 |
421.63 |
| Jun 17 2025 |
274 |
485.67 |
| Jun 17 2025 |
543 |
487.02 |
| Jun 17 2025 |
656 |
468.53 |
| Jun 10 2025 |
969 |
421.63 |
| Jun 10 2025 |
292 |
485.67 |
| Jun 10 2025 |
532 |
487.02 |
| Jun 10 2025 |
646 |
468.53 |
| Jun 03 2025 |
969 |
421.63 |
| Jun 03 2025 |
304 |
485.67 |
| Jun 03 2025 |
535 |
487.02 |
| Jun 03 2025 |
657 |
468.53 |
| May 27 2025 |
960 |
421.63 |
| May 27 2025 |
311 |
485.67 |
| May 27 2025 |
536 |
487.02 |
| May 27 2025 |
661 |
468.53 |
| May 20 2025 |
865 |
421.63 |
| May 20 2025 |
339 |
485.67 |
| May 20 2025 |
551 |
487.02 |
| May 20 2025 |
669 |
468.53 |
| May 13 2025 |
857 |
421.63 |
| May 13 2025 |
356 |
485.67 |
| May 13 2025 |
567 |
487.02 |
| May 13 2025 |
674 |
468.53 |
| May 06 2025 |
855 |
421.63 |
| May 06 2025 |
366 |
485.67 |
| May 06 2025 |
568 |
487.02 |
| May 06 2025 |
647 |
468.53 |
| Apr 29 2025 |
836 |
421.63 |
| Apr 29 2025 |
351 |
485.67 |
| Apr 29 2025 |
560 |
487.02 |
| Apr 29 2025 |
660 |
468.53 |
| Apr 22 2025 |
853 |
421.63 |
| Apr 22 2025 |
293 |
475.49 |
| Apr 22 2025 |
562 |
487.02 |
| Apr 22 2025 |
744 |
482.41 |
| Apr 15 2025 |
832 |
421.63 |
| Apr 15 2025 |
301 |
475.49 |
| Apr 15 2025 |
551 |
487.02 |
| Apr 15 2025 |
730 |
482.41 |
| Apr 08 2025 |
837 |
421.63 |
| Apr 08 2025 |
271 |
475.49 |
| Apr 08 2025 |
576 |
487.02 |
| Apr 08 2025 |
759 |
482.41 |
| Apr 01 2025 |
826 |
421.63 |
| Apr 01 2025 |
269 |
475.49 |
| Apr 01 2025 |
572 |
487.02 |
| Apr 01 2025 |
762 |
482.41 |
| Mar 25 2025 |
815 |
421.63 |
| Mar 25 2025 |
267 |
475.49 |
| Mar 25 2025 |
572 |
487.02 |
| Mar 25 2025 |
753 |
482.41 |
| Mar 18 2025 |
803 |
421.63 |
| Mar 18 2025 |
263 |
475.49 |
| Mar 18 2025 |
573 |
487.02 |
| Mar 18 2025 |
757 |
482.41 |
| Mar 11 2025 |
785 |
421.63 |
| Mar 11 2025 |
267 |
475.49 |
| Mar 11 2025 |
881 |
521.93 |
| Mar 11 2025 |
844 |
498.71 |
| Mar 04 2025 |
796 |
421.63 |
| Mar 04 2025 |
275 |
475.49 |
| Mar 04 2025 |
878 |
521.93 |
| Mar 04 2025 |
857 |
498.71 |
| Feb 25 2025 |
768 |
421.63 |
| Feb 25 2025 |
282 |
475.49 |
| Feb 25 2025 |
883 |
521.93 |
| Feb 25 2025 |
846 |
498.71 |
| Feb 18 2025 |
772 |
421.63 |
| Feb 18 2025 |
291 |
475.49 |
| Feb 18 2025 |
880 |
521.93 |
| Feb 18 2025 |
849 |
498.71 |
| Feb 11 2025 |
780 |
421.63 |
| Feb 11 2025 |
290 |
475.49 |
| Feb 11 2025 |
875 |
521.93 |
| Feb 11 2025 |
853 |
498.71 |
| Feb 04 2025 |
289 |
475.49 |
| Feb 04 2025 |
873 |
521.93 |
| Feb 04 2025 |
844 |
498.71 |
| Jan 29 2025 |
283 |
475.49 |
| Jan 29 2025 |
874 |
521.93 |
| Jan 29 2025 |
843 |
498.71 |
| Jan 22 2025 |
284 |
475.49 |
| Jan 22 2025 |
871 |
521.93 |
| Jan 22 2025 |
848 |
498.71 |
| Jan 15 2025 |
284 |
475.49 |
| Jan 15 2025 |
867 |
521.93 |
| Jan 15 2025 |
852 |
498.71 |
| Jan 08 2025 |
284 |
475.49 |
| Jan 08 2025 |
767 |
575.39 |
| Jan 08 2025 |
489 |
508.79 |
| Jan 01 2025 |
284 |
475.49 |
| Jan 01 2025 |
769 |
575.39 |
| Jan 01 2025 |
487 |
508.79 |
| Dec 25 2024 |
284 |
475.49 |
| Dec 25 2024 |
768 |
575.39 |
| Dec 25 2024 |
487 |
508.79 |
| Dec 18 2024 |
288 |
475.49 |
| Dec 18 2024 |
768 |
575.39 |
| Dec 18 2024 |
487 |
508.79 |
| Dec 11 2024 |
288 |
475.49 |
| Dec 11 2024 |
769 |
575.39 |
| Dec 11 2024 |
488 |
508.79 |
| Dec 04 2024 |
288 |
475.49 |
| Dec 04 2024 |
769 |
575.39 |
| Dec 04 2024 |
488 |
508.79 |
| Nov 27 2024 |
288 |
475.49 |
| Nov 27 2024 |
769 |
575.39 |
| Nov 27 2024 |
488 |
508.79 |
| Nov 20 2024 |
288 |
475.49 |
| Nov 20 2024 |
761 |
575.39 |
| Nov 20 2024 |
483 |
508.79 |
| Nov 13 2024 |
288 |
475.49 |
| Nov 13 2024 |
761 |
575.39 |
| Nov 13 2024 |
483 |
508.79 |
| Nov 06 2024 |
282 |
475.49 |
| Nov 06 2024 |
752 |
575.39 |
| Nov 06 2024 |
496 |
508.79 |
| Oct 30 2024 |
280 |
475.49 |
| Oct 30 2024 |
750 |
575.39 |
| Oct 30 2024 |
497 |
508.79 |
| Oct 23 2024 |
280 |
475.49 |
| Oct 23 2024 |
751 |
575.39 |
| Oct 23 2024 |
565 |
508.79 |
| Oct 16 2024 |
280 |
475.49 |
| Oct 16 2024 |
675 |
575.39 |
| Oct 16 2024 |
511 |
508.79 |
| Oct 09 2024 |
284 |
475.49 |
| Oct 09 2024 |
676 |
575.39 |
| Oct 09 2024 |
515 |
508.79 |
| Oct 02 2024 |
294 |
475.49 |
| Oct 02 2024 |
663 |
575.39 |
| Oct 02 2024 |
516 |
508.79 |
| Sep 25 2024 |
292 |
475.49 |
| Sep 25 2024 |
657 |
575.39 |
| Sep 25 2024 |
513 |
508.79 |
| Sep 18 2024 |
296 |
475.49 |
| Sep 18 2024 |
656 |
575.39 |
| Sep 18 2024 |
501 |
508.79 |
| Sep 11 2024 |
297 |
475.49 |
| Sep 11 2024 |
659 |
575.39 |
| Sep 11 2024 |
506 |
508.79 |
| Sep 04 2024 |
299 |
475.49 |
| Sep 04 2024 |
665 |
575.39 |
| Sep 04 2024 |
516 |
508.79 |
| Aug 28 2024 |
304 |
475.49 |
| Aug 28 2024 |
679 |
575.39 |
| Aug 28 2024 |
516 |
508.79 |
| Aug 21 2024 |
305 |
475.49 |
| Aug 21 2024 |
660 |
575.39 |
| Aug 21 2024 |
518 |
508.79 |
| Aug 14 2024 |
308 |
475.49 |
| Aug 14 2024 |
629 |
575.39 |
| Aug 14 2024 |
500 |
508.79 |
| Aug 07 2024 |
1040 |
575.39 |
| Aug 07 2024 |
1287 |
575.39 |
| Jul 31 2024 |
1077 |
575.39 |
| Jul 31 2024 |
1318 |
575.39 |
