| Feb 24 2026 |
9140 |
318.09 |
| Feb 17 2026 |
9188 |
318.09 |
| Feb 10 2026 |
9191 |
318.09 |
| Feb 03 2026 |
9191 |
318.09 |
| Jan 27 2026 |
9177 |
318.09 |
| Jan 20 2026 |
9177 |
318.09 |
| Jan 13 2026 |
9177 |
318.09 |
| Jan 06 2026 |
9177 |
318.09 |
| Dec 30 2025 |
9177 |
318.09 |
| Dec 23 2025 |
9177 |
318.09 |
| Dec 16 2025 |
9177 |
318.09 |
| Dec 09 2025 |
8910 |
318.09 |
| Dec 02 2025 |
8796 |
318.09 |
| Nov 25 2025 |
8599 |
318.09 |
| Nov 18 2025 |
8617 |
318.09 |
| Nov 11 2025 |
8215 |
318.09 |
| Nov 04 2025 |
8225 |
318.09 |
| Oct 28 2025 |
8426 |
318.09 |
| Oct 21 2025 |
8455 |
318.09 |
| Oct 14 2025 |
8618 |
318.09 |
| Oct 07 2025 |
8726 |
318.09 |
| Sep 30 2025 |
8795 |
318.09 |
| Sep 23 2025 |
8888 |
318.09 |
| Sep 16 2025 |
8767 |
318.09 |
| Sep 09 2025 |
8935 |
318.09 |
| Sep 02 2025 |
7502 |
318.09 |
| Aug 26 2025 |
7489 |
318.09 |
| Aug 19 2025 |
7531 |
318.09 |
| Aug 12 2025 |
7932 |
318.09 |
| Aug 05 2025 |
8289 |
318.09 |
| Jul 29 2025 |
8349 |
318.09 |
| Jul 22 2025 |
8097 |
318.09 |
| Jul 15 2025 |
8249 |
318.09 |
| Jul 08 2025 |
8257 |
318.09 |
| Jul 01 2025 |
8180 |
318.09 |
| Jun 24 2025 |
8218 |
318.09 |
| Jun 17 2025 |
8348 |
318.09 |
| Jun 10 2025 |
7305 |
318.09 |
| Jun 03 2025 |
7305 |
318.09 |
| May 27 2025 |
8276 |
318.09 |
| May 20 2025 |
7215 |
318.09 |
| May 13 2025 |
7117 |
318.09 |
| May 06 2025 |
7129 |
318.09 |
| Apr 29 2025 |
6572 |
318.09 |
| Apr 22 2025 |
6763 |
318.09 |
| Apr 15 2025 |
7620 |
318.09 |
| Apr 08 2025 |
7461 |
318.09 |
| Apr 01 2025 |
7340 |
318.09 |
| Mar 25 2025 |
7245 |
318.09 |
| Mar 18 2025 |
7137 |
318.09 |
| Feb 25 2025 |
9429 |
360.94 |
| Feb 18 2025 |
9244 |
360.94 |
| Feb 11 2025 |
8798 |
360.94 |
| Feb 04 2025 |
7766 |
360.94 |
| Jan 29 2025 |
7742 |
360.94 |
| May 01 2021 |
2338 |
318.5 |
| Apr 01 2021 |
2431 |
318.5 |
| Mar 01 2021 |
2455 |
318.5 |
| Feb 01 2021 |
2472 |
318.5 |
| Jan 01 2021 |
2455 |
318.5 |
| Dec 01 2020 |
2394 |
318.5 |
| Nov 01 2020 |
2371 |
318.5 |
| Oct 01 2020 |
2384 |
318.5 |
| Sep 01 2020 |
2511 |
318.5 |
| Aug 01 2020 |
2631 |
318.5 |
| Jul 01 2020 |
2710 |
318.5 |
| Apr 01 2020 |
2929 |
318.5 |
| Mar 01 2020 |
2969 |
318.5 |
| Feb 01 2020 |
2960 |
318.5 |
| Jan 01 2020 |
2966 |
318.5 |
| Dec 01 2019 |
2967 |
318.5 |
| Nov 01 2019 |
2682 |
318.5 |
| Oct 01 2019 |
2692 |
318.5 |
| Sep 01 2019 |
2674 |
318.5 |
| Aug 01 2019 |
2717 |
318.5 |
| Jul 01 2019 |
2729 |
318.5 |
| Jun 01 2019 |
2729 |
318.5 |
| Jul 23 2014 |
15594 |
451.84 |
| Jul 23 2014 |
23430 |
451.84 |
| Jul 16 2014 |
13897 |
433.34 |
| Jul 16 2014 |
20624 |
433.34 |
| Jul 09 2014 |
13670 |
429.78 |
| Jul 09 2014 |
20155 |
429.78 |
| Jul 02 2014 |
12120 |
412.28 |
| Jul 02 2014 |
17839 |
412.28 |
| Jun 25 2014 |
12256 |
412.28 |
| Jun 25 2014 |
17858 |
412.28 |
| Jun 18 2014 |
12354 |
412.28 |
| Jun 18 2014 |
17870 |
412.28 |
| Jun 11 2014 |
12375 |
412.28 |
| Jun 11 2014 |
18057 |
412.28 |
| Jun 04 2014 |
12600 |
412.28 |
| Jun 04 2014 |
18209 |
412.28 |
| May 28 2014 |
12629 |
412.28 |
| May 28 2014 |
18176 |
412.28 |
| May 21 2014 |
12693 |
412.28 |
| May 21 2014 |
18250 |
412.28 |
| May 14 2014 |
12769 |
412.28 |
| May 14 2014 |
18331 |
412.28 |
| May 07 2014 |
12591 |
412.28 |
| May 07 2014 |
26963 |
611.35 |
| May 07 2014 |
18074 |
412.28 |
| Apr 30 2014 |
27729 |
611.35 |
| Apr 30 2014 |
13033 |
412.28 |
| Apr 30 2014 |
18523 |
412.28 |
| Apr 23 2014 |
28347 |
611.35 |
| Apr 23 2014 |
13166 |
412.28 |
| Apr 23 2014 |
18796 |
412.28 |
| Apr 16 2014 |
13094 |
412.28 |
| Apr 16 2014 |
28254 |
611.35 |
| Apr 16 2014 |
18693 |
412.28 |
| Apr 09 2014 |
13225 |
412.28 |
| Apr 09 2014 |
29284 |
611.35 |
| Apr 09 2014 |
19005 |
412.28 |
| Apr 02 2014 |
29268 |
611.35 |
| Apr 02 2014 |
13362 |
412.28 |
| Apr 02 2014 |
18649 |
412.28 |
| Mar 26 2014 |
13630 |
412.28 |
| Mar 26 2014 |
28655 |
611.35 |
| Mar 26 2014 |
18619 |
412.28 |
| Mar 19 2014 |
13686 |
412.28 |
| Mar 19 2014 |
28590 |
611.35 |
| Mar 19 2014 |
18607 |
412.28 |
| Mar 12 2014 |
13707 |
412.28 |
| Mar 12 2014 |
28526 |
611.35 |
| Mar 12 2014 |
18632 |
412.28 |
| Mar 05 2014 |
27921 |
611.35 |
| Mar 05 2014 |
13721 |
412.28 |
| Mar 05 2014 |
18546 |
412.28 |
| Feb 26 2014 |
13738 |
412.28 |
| Feb 26 2014 |
27722 |
611.35 |
| Feb 26 2014 |
18557 |
412.28 |
| Feb 19 2014 |
13768 |
412.28 |
| Feb 19 2014 |
27920 |
611.35 |
| Feb 19 2014 |
18592 |
412.28 |
| Feb 12 2014 |
27880 |
611.35 |
| Feb 12 2014 |
13778 |
412.28 |
| Feb 12 2014 |
18543 |
412.28 |
| Feb 05 2014 |
13877 |
412.28 |
| Feb 05 2014 |
27928 |
611.35 |
| Feb 05 2014 |
18611 |
412.28 |
| Jan 29 2014 |
13959 |
412.28 |
| Jan 29 2014 |
27728 |
611.35 |
| Jan 29 2014 |
18631 |
412.28 |
| Jan 22 2014 |
13924 |
412.28 |
| Jan 22 2014 |
27585 |
611.35 |
| Jan 22 2014 |
18561 |
412.28 |
| Jan 15 2014 |
13955 |
412.28 |
| Jan 15 2014 |
27609 |
611.35 |
| Jan 15 2014 |
18592 |
412.28 |
| Jan 08 2014 |
13971 |
412.28 |
| Jan 08 2014 |
27472 |
611.35 |
| Jan 08 2014 |
18541 |
412.28 |
| Jan 01 2014 |
13974 |
412.28 |
| Jan 01 2014 |
27472 |
611.35 |
| Jan 01 2014 |
18543 |
412.28 |
| Dec 25 2013 |
27472 |
611.35 |
| Dec 25 2013 |
13974 |
412.28 |
| Dec 25 2013 |
18549 |
412.28 |
| Dec 18 2013 |
13974 |
412.28 |
| Dec 18 2013 |
27472 |
611.35 |
| Dec 18 2013 |
18549 |
412.28 |
| Dec 11 2013 |
13974 |
412.28 |
| Dec 11 2013 |
27473 |
611.35 |
| Dec 11 2013 |
18550 |
412.28 |
| Dec 04 2013 |
27474 |
611.35 |
| Dec 04 2013 |
13974 |
412.28 |
| Dec 04 2013 |
18551 |
412.28 |
| Nov 27 2013 |
27474 |
611.35 |
| Nov 27 2013 |
13974 |
412.28 |
| Nov 27 2013 |
18551 |
412.28 |
| Nov 20 2013 |
13974 |
412.28 |
| Nov 20 2013 |
27474 |
611.35 |
| Nov 20 2013 |
18552 |
412.28 |
| Nov 13 2013 |
27475 |
611.35 |
| Nov 13 2013 |
13974 |
412.28 |
| Nov 13 2013 |
18552 |
412.28 |
| Nov 06 2013 |
27475 |
611.35 |
| Nov 06 2013 |
13975 |
412.28 |
| Nov 06 2013 |
18552 |
412.28 |
| Oct 30 2013 |
13973 |
412.28 |
| Oct 30 2013 |
27475 |
611.35 |
| Oct 30 2013 |
18550 |
412.28 |
| Oct 23 2013 |
13974 |
412.28 |
| Oct 23 2013 |
27464 |
611.35 |
| Oct 23 2013 |
18549 |
412.28 |
| Oct 16 2013 |
27445 |
611.35 |
| Oct 16 2013 |
13949 |
412.28 |
| Oct 16 2013 |
18546 |
412.28 |
| Oct 09 2013 |
13944 |
412.28 |
| Oct 09 2013 |
27071 |
611.35 |
| Oct 09 2013 |
18439 |
412.28 |
| Oct 02 2013 |
13936 |
412.28 |
| Oct 02 2013 |
27223 |
611.35 |
| Oct 02 2013 |
18475 |
412.28 |
| Sep 25 2013 |
13852 |
412.28 |
| Sep 25 2013 |
27212 |
611.35 |
| Sep 25 2013 |
18433 |
412.28 |
| Sep 18 2013 |
26983 |
611.35 |
| Sep 18 2013 |
13783 |
412.28 |
| Sep 18 2013 |
18277 |
412.28 |
| Sep 11 2013 |
13690 |
412.28 |
| Sep 11 2013 |
26890 |
611.35 |
| Sep 11 2013 |
18168 |
412.28 |
| Sep 04 2013 |
13717 |
412.28 |
| Sep 04 2013 |
27131 |
611.35 |
| Sep 04 2013 |
18272 |
412.28 |
| Aug 28 2013 |
26915 |
611.35 |
| Aug 28 2013 |
14972 |
424.15 |
| Aug 28 2013 |
19953 |
424.15 |
| Aug 21 2013 |
13534 |
410.01 |
| Aug 21 2013 |
26997 |
611.35 |
| Aug 21 2013 |
27639 |
477.13 |
| Aug 14 2013 |
13630 |
410.01 |
| Aug 14 2013 |
27007 |
611.35 |
| Aug 14 2013 |
27358 |
477.13 |
| Aug 07 2013 |
13825 |
410.01 |
| Aug 07 2013 |
26957 |
611.35 |
| Aug 07 2013 |
27604 |
477.13 |
| Jul 31 2013 |
13933 |
410.01 |
| Jul 31 2013 |
27495 |
611.35 |
| Jul 31 2013 |
27968 |
477.13 |
| Jul 24 2013 |
14087 |
410.01 |
| Jul 24 2013 |
27394 |
611.35 |
| Jul 24 2013 |
28106 |
477.13 |
| Jul 17 2013 |
14137 |
410.01 |
| Jul 17 2013 |
27445 |
611.35 |
| Jul 17 2013 |
28225 |
477.13 |
| Jul 10 2013 |
27711 |
611.35 |
| Jul 10 2013 |
14295 |
410.01 |
| Jul 10 2013 |
28521 |
477.13 |
| Jul 03 2013 |
27624 |
611.35 |
| Jul 03 2013 |
40749 |
611.35 |
| Jun 26 2013 |
27514 |
611.35 |
| Jun 26 2013 |
40883 |
611.35 |
| Jun 19 2013 |
27770 |
611.35 |
| Jun 19 2013 |
40921 |
611.35 |
| Jun 12 2013 |
27806 |
611.35 |
| Jun 12 2013 |
41251 |
611.35 |
| Jun 05 2013 |
27484 |
611.35 |
| Jun 05 2013 |
40766 |
611.35 |
| May 29 2013 |
27367 |
611.35 |
| May 29 2013 |
40842 |
611.35 |
| May 22 2013 |
27886 |
611.35 |
| May 22 2013 |
41665 |
611.35 |
| Oct 19 2012 |
25774 |
460.89 |
| Sep 23 2012 |
25504 |
460.89 |
| Aug 31 2012 |
24917 |
460.89 |
| Aug 24 2012 |
24668 |
460.89 |
| Aug 10 2012 |
24036 |
460.89 |
| Aug 03 2012 |
23732 |
460.89 |
| Jul 27 2012 |
23236 |
460.89 |
| Jul 06 2012 |
22573 |
460.89 |
| Jun 22 2012 |
21652 |
460.89 |
| Jun 15 2012 |
10353 |
413.05 |
| Jun 15 2012 |
20045 |
444.94 |
| Jun 08 2012 |
10152 |
413.05 |
| Jun 08 2012 |
19880 |
444.94 |
| Jun 01 2012 |
10169 |
413.05 |
| Jun 01 2012 |
19634 |
444.94 |
| May 25 2012 |
9518 |
413.05 |
| May 25 2012 |
18346 |
444.94 |
| May 18 2012 |
9616 |
413.05 |
| May 18 2012 |
18559 |
444.94 |
| May 11 2012 |
9386 |
413.05 |
| May 11 2012 |
18487 |
444.94 |
| May 04 2012 |
8664 |
413.05 |
| May 04 2012 |
18038 |
444.94 |
| Apr 27 2012 |
7680 |
413.05 |
| Apr 27 2012 |
17500 |
444.94 |
| Apr 13 2012 |
6046 |
413.05 |
| Apr 13 2012 |
16206 |
444.94 |
| Apr 06 2012 |
6318 |
437.67 |
| Apr 06 2012 |
16180 |
449.28 |
| Mar 27 2012 |
6196 |
437.67 |
| Mar 27 2012 |
15871 |
449.28 |
| Sep 23 2011 |
10048 |
462.5 |
| Sep 23 2011 |
8641 |
437.67 |
| Sep 23 2011 |
13335 |
445.95 |
| Sep 16 2011 |
9987 |
462.5 |
| Sep 16 2011 |
8637 |
437.67 |
| Sep 16 2011 |
13300 |
445.95 |
| Sep 10 2011 |
9778 |
462.5 |
| Sep 10 2011 |
8460 |
437.67 |
| Sep 10 2011 |
13005 |
445.95 |
| Sep 02 2011 |
8319 |
437.67 |
| Sep 02 2011 |
9729 |
462.5 |
| Sep 02 2011 |
12880 |
445.95 |
| Aug 26 2011 |
9723 |
462.5 |
| Aug 26 2011 |
9557 |
462.29 |
| Aug 26 2011 |
14140 |
462.4 |
| Aug 19 2011 |
9385 |
462.29 |
| Aug 19 2011 |
9346 |
462.5 |
| Aug 19 2011 |
13262 |
462.4 |
| Aug 12 2011 |
9128 |
462.5 |
| Aug 12 2011 |
9335 |
462.29 |
| Aug 12 2011 |
13091 |
462.4 |
| Aug 05 2011 |
9285 |
462.29 |
| Aug 05 2011 |
8996 |
462.5 |
| Aug 05 2011 |
12965 |
462.4 |
| Jul 29 2011 |
8905 |
462.5 |
| Jul 29 2011 |
9203 |
462.29 |
| Jul 29 2011 |
12836 |
462.4 |
| Jul 22 2011 |
8812 |
462.29 |
| Jul 22 2011 |
8304 |
462.5 |
| Jul 22 2011 |
12280 |
462.4 |
| Jul 15 2011 |
7856 |
462.5 |
| Jul 15 2011 |
8383 |
462.29 |
| Jul 15 2011 |
11723 |
462.4 |
| Jul 08 2011 |
8010 |
462.29 |
| Jul 08 2011 |
11074 |
462.29 |
| Jul 01 2011 |
6441 |
462.29 |
| Jul 01 2011 |
8854 |
462.29 |
| Jun 17 2011 |
6175 |
462.29 |
| Jun 17 2011 |
8541 |
462.29 |
