| Jun 06 2026 |
1277 |
151.46 |
| Jun 02 2026 |
1277 |
151.46 |
| May 26 2026 |
1279 |
151.46 |
| May 19 2026 |
1642 |
161.94 |
| May 12 2026 |
1646 |
161.94 |
| May 05 2026 |
1525 |
158.08 |
| Apr 28 2026 |
1533 |
158.08 |
| Apr 21 2026 |
1555 |
158.08 |
| Apr 14 2026 |
1544 |
158.08 |
| Apr 07 2026 |
1522 |
158.08 |
| Mar 31 2026 |
1535 |
158.08 |
| Mar 24 2026 |
1531 |
158.08 |
| Mar 17 2026 |
1520 |
158.08 |
| Mar 10 2026 |
1533 |
158.08 |
| Mar 03 2026 |
1525 |
158.08 |
| Feb 24 2026 |
1527 |
158.08 |
| Feb 17 2026 |
1514 |
158.08 |
| Feb 10 2026 |
1517 |
158.08 |
| Feb 03 2026 |
1522 |
158.08 |
| Jan 27 2026 |
1525 |
158.08 |
| Jan 20 2026 |
1523 |
158.08 |
| Jan 13 2026 |
1523 |
158.08 |
| Jan 06 2026 |
1523 |
158.08 |
| Dec 30 2025 |
1523 |
158.08 |
| Dec 23 2025 |
1521 |
158.08 |
| Dec 16 2025 |
1522 |
158.08 |
| Dec 09 2025 |
1521 |
158.08 |
| Dec 02 2025 |
1521 |
158.08 |
| Nov 25 2025 |
1521 |
158.08 |
| Nov 18 2025 |
1521 |
158.08 |
| Nov 11 2025 |
1522 |
158.08 |
| Nov 04 2025 |
1527 |
158.08 |
| Oct 28 2025 |
1516 |
158.08 |
| Oct 21 2025 |
1512 |
158.08 |
| Oct 14 2025 |
1507 |
158.08 |
| Oct 07 2025 |
1506 |
158.08 |
| Sep 30 2025 |
1500 |
158.08 |
| Sep 23 2025 |
1508 |
158.08 |
| Sep 16 2025 |
1513 |
158.08 |
| Sep 09 2025 |
1509 |
158.08 |
| Sep 02 2025 |
1519 |
158.08 |
| Aug 26 2025 |
1168 |
155.68 |
| Aug 19 2025 |
1155 |
155.68 |
| Aug 12 2025 |
1157 |
155.68 |
| Aug 05 2025 |
1036 |
155.68 |
| Jul 29 2025 |
1055 |
155.68 |
| Jul 22 2025 |
1067 |
155.68 |
| Jul 15 2025 |
1149 |
155.68 |
| Jul 08 2025 |
1310 |
157.57 |
| Jul 01 2025 |
1324 |
157.5 |
| Jun 24 2025 |
1303 |
157.5 |
| Jun 17 2025 |
1298 |
157.5 |
| Jun 10 2025 |
1298 |
157.5 |
| Jun 03 2025 |
1194 |
155.05 |
| May 27 2025 |
1191 |
155.05 |
| May 20 2025 |
1206 |
155.05 |
| May 13 2025 |
1214 |
155.05 |
| May 06 2025 |
1260 |
156.73 |
| Apr 29 2025 |
1286 |
156.73 |
| Apr 22 2025 |
1260 |
156.73 |
| Apr 15 2025 |
1264 |
156.73 |
| Apr 08 2025 |
1213 |
156.73 |
| Apr 01 2025 |
1205 |
156.73 |
| Mar 25 2025 |
1228 |
156.73 |
| Mar 18 2025 |
1218 |
156.73 |
| Mar 11 2025 |
1208 |
156.73 |
| Mar 04 2025 |
1202 |
156.73 |
| Feb 25 2025 |
1206 |
156.73 |
| Feb 18 2025 |
1213 |
156.73 |
| Feb 11 2025 |
1221 |
156.73 |
| Feb 04 2025 |
1218 |
156.73 |
| Jan 29 2025 |
1221 |
156.73 |
| Jan 22 2025 |
1223 |
156.73 |
| Jan 15 2025 |
1224 |
156.73 |
| Jan 08 2025 |
1223 |
156.73 |
| Jan 01 2025 |
1223 |
156.73 |
| Dec 25 2024 |
1223 |
156.73 |
| Dec 18 2024 |
1222 |
156.73 |
| Dec 11 2024 |
1220 |
156.73 |
| Dec 04 2024 |
1220 |
156.73 |
| Nov 27 2024 |
1220 |
156.73 |
| Nov 20 2024 |
1222 |
156.73 |
| Nov 13 2024 |
1223 |
156.73 |
| Nov 06 2024 |
1223 |
156.73 |
| Oct 30 2024 |
1225 |
156.73 |
| Oct 23 2024 |
1229 |
156.73 |
| Oct 16 2024 |
1243 |
156.73 |
| Oct 09 2024 |
1273 |
156.73 |
