| Jun 06 2026 |
2978 |
180.63 |
| Jun 02 2026 |
2961 |
180.63 |
| May 26 2026 |
2831 |
180.63 |
| May 19 2026 |
2880 |
180.63 |
| May 12 2026 |
2901 |
180.63 |
| May 05 2026 |
2867 |
180.63 |
| Apr 28 2026 |
2902 |
180.63 |
| Apr 21 2026 |
2888 |
180.63 |
| Apr 14 2026 |
2926 |
180.63 |
| Apr 07 2026 |
2953 |
180.63 |
| Mar 31 2026 |
2945 |
180.63 |
| Mar 24 2026 |
2908 |
180.63 |
| Mar 17 2026 |
2935 |
180.63 |
| Mar 10 2026 |
2923 |
180.63 |
| Mar 03 2026 |
2956 |
180.63 |
| Feb 24 2026 |
2952 |
180.63 |
| Feb 17 2026 |
2961 |
180.63 |
| Feb 10 2026 |
2912 |
180.63 |
| Feb 03 2026 |
2897 |
180.63 |
| Jan 27 2026 |
2919 |
180.63 |
| Jan 20 2026 |
2917 |
180.63 |
| Jan 13 2026 |
2909 |
180.63 |
| Jan 06 2026 |
2912 |
180.63 |
| Dec 30 2025 |
2912 |
180.63 |
| Dec 23 2025 |
2903 |
180.63 |
| Dec 16 2025 |
2898 |
180.63 |
| Dec 09 2025 |
2892 |
180.63 |
| Dec 02 2025 |
2874 |
180.63 |
| Nov 25 2025 |
2934 |
180.63 |
| Nov 18 2025 |
2938 |
180.63 |
| Nov 11 2025 |
2901 |
180.63 |
| Nov 04 2025 |
2928 |
180.63 |
| Oct 28 2025 |
2910 |
180.63 |
| Oct 21 2025 |
2901 |
180.63 |
| Oct 14 2025 |
2973 |
180.63 |
| Oct 07 2025 |
3036 |
180.63 |
| Sep 30 2025 |
3134 |
180.63 |
| Sep 23 2025 |
3175 |
180.63 |
| Sep 16 2025 |
3212 |
180.63 |
| Sep 09 2025 |
3250 |
180.63 |
| Sep 02 2025 |
3365 |
180.63 |
| Jul 01 2025 |
2249 |
167.88 |
| Jun 24 2025 |
2251 |
167.88 |
| Jun 17 2025 |
2370 |
167.88 |
| Jun 10 2025 |
2375 |
167.88 |
| Jun 03 2025 |
2355 |
167.88 |
| May 27 2025 |
2352 |
167.88 |
| May 20 2025 |
2524 |
167.88 |
| May 13 2025 |
2586 |
167.88 |
| May 06 2025 |
2466 |
165.83 |
| Apr 29 2025 |
2518 |
165.83 |
| Apr 22 2025 |
2573 |
165.83 |
| Apr 15 2025 |
2590 |
165.83 |
| Apr 08 2025 |
2360 |
165.83 |
| Apr 01 2025 |
2370 |
165.83 |
| Mar 25 2025 |
2366 |
165.83 |
| Mar 18 2025 |
2387 |
165.83 |
| Mar 11 2025 |
2410 |
165.83 |
| Mar 04 2025 |
2391 |
165.83 |
| Feb 25 2025 |
2403 |
165.83 |
| Feb 18 2025 |
2400 |
165.83 |
| Feb 11 2025 |
2400 |
165.83 |
| Feb 04 2025 |
2376 |
165.83 |
| Jan 29 2025 |
2399 |
165.83 |
| Jan 22 2025 |
2404 |
165.83 |
| Jan 15 2025 |
2399 |
165.83 |
| Jan 08 2025 |
2399 |
165.83 |
| Jan 01 2025 |
2399 |
165.83 |
| Dec 25 2024 |
2399 |
165.83 |
| Dec 18 2024 |
2399 |
165.83 |
| Dec 11 2024 |
2400 |
165.83 |
| Dec 04 2024 |
2400 |
165.83 |
| Nov 27 2024 |
2400 |
165.83 |
| Nov 20 2024 |
2406 |
165.83 |
| Nov 13 2024 |
2433 |
165.83 |
| Nov 06 2024 |
2435 |
165.83 |
| Oct 30 2024 |
2433 |
165.83 |
| Oct 23 2024 |
2463 |
165.83 |
| Oct 16 2024 |
2550 |
165.83 |
| Oct 09 2024 |
2670 |
165.83 |
